| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 976,685 USD | 414,398 USD | 6.03% | 33.81% |
| 02/12/2025 | 0.77% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 976,207 USD | 415,458 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,500 USD | 491,250 USD | 99.06% | 99.06% |
| 27/11/2025 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,000 USD | 491,000 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,000 USD | 491,000 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,500 USD | 490,750 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,500 USD | 490,750 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,500 USD | 490,750 USD | 99.37% | 99.37% |
| 20/11/2025 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,000 USD | 490,500 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,000 USD | 490,500 USD | 99.38% | 99.38% |