market maker quality

ISIN: CH1435110734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 443,989 985,451 EUR 440,400 EUR 3.29% 96.75%
02/12/2025 0.76% 98.50 % 99.00 % 1,000,000 500,000 1,000,000 422,403 988,138 EUR 420,381 EUR 6.07% 92.18%
28/11/2025 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 990,024 EUR 497,512 EUR 69.62% 69.62%
27/11/2025 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 990,701 EUR 497,850 EUR 70.53% 70.53%
26/11/2025 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 991,071 EUR 498,036 EUR 88.73% 88.73%
25/11/2025 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 990,599 EUR 497,799 EUR 89.52% 89.52%
24/11/2025 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 991,428 EUR 498,214 EUR 82.53% 82.53%
21/11/2025 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 991,642 EUR 498,321 EUR 73.11% 73.11%
20/11/2025 0.50% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 989,760 EUR 497,380 EUR 92.26% 92.26%
19/11/2025 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 992,411 EUR 498,706 EUR 86.67% 86.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.