| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 421,094 | 977,685 USD | 414,817 USD | 6.03% | 33.80% |
| 02/12/2025 | 0.77% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 422,401 | 977,707 USD | 416,095 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,500 USD | 491,750 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,500 USD | 491,750 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,500 USD | 491,750 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,500 USD | 492,750 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,159 USD | 492,580 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.50% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,007 USD | 501,004 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.50% | 100.00 % | 100.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,702 USD | 502,351 USD | 96.71% | 96.71% |
| 19/11/2025 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,655 USD | 498,328 USD | 95.72% | 95.72% |