| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.49% | 101.70 % | 102.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,940 EUR | 510,968 EUR | 99.34% | 99.34% |
| 27/01/2026 | 0.49% | 101.75 % | 102.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,120 EUR | 511,559 EUR | 99.38% | 99.38% |
| 26/01/2026 | 0.49% | 101.90 % | 102.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,370 EUR | 511,684 EUR | 99.38% | 99.38% |
| 23/01/2026 | 0.49% | 101.80 % | 102.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,080 EUR | 511,041 EUR | 99.36% | 99.36% |
| 21/01/2026 | 0.49% | 101.45 % | 101.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,015,670 EUR | 510,333 EUR | 99.38% | 99.38% |
| 19/01/2026 | 0.49% | 101.45 % | 101.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,014,420 EUR | 509,710 EUR | 98.11% | 98.11% |
| 16/01/2026 | 0.75% | 101.40 % | 101.90 % | 1,000,000 | 500,000 | 1,000,000 | 366,606 | 1,013,050 EUR | 374,030 EUR | 5.98% | 39.87% |
| 14/01/2026 | 0.75% | 101.45 % | 101.95 % | 1,000,000 | 500,000 | 1,000,000 | 366,610 | 1,012,400 EUR | 373,842 EUR | 5.98% | 94.10% |
| 13/01/2026 | 0.76% | 101.25 % | 101.75 % | 1,000,000 | 500,000 | 1,000,000 | 366,614 | 1,011,430 EUR | 373,430 EUR | 5.98% | 39.85% |
| 12/01/2026 | 4.23% | 101.20 % | 101.70 % | 1,000,000 | 500,000 | 557,984 | 207,390 | 218,860 EUR | 96,359 EUR | 5.28% | 92.45% |