market maker quality

ISIN: CH1435110783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 97.45 % 97.95 % 1,000,000 500,000 1,000,000 414,652 974,006 EUR 406,943 EUR 5.58% 103.06%
02/12/2025 0.77% 97.35 % 97.85 % 1,000,000 500,000 1,000,000 422,398 977,655 EUR 415,912 EUR 6.07% 94.68%
28/11/2025 0.51% 97.90 % 98.40 % 1,000,000 500,000 1,000,000 500,000 979,235 EUR 492,117 EUR 99.10% 99.10%
27/11/2025 0.51% 98.05 % 98.55 % 1,000,000 500,000 1,000,000 500,000 980,370 EUR 492,685 EUR 99.38% 99.38%
26/11/2025 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 981,050 EUR 493,025 EUR 99.37% 99.37%
25/11/2025 0.51% 98.30 % 98.80 % 1,000,000 500,000 1,000,000 500,000 980,642 EUR 492,821 EUR 99.37% 99.37%
24/11/2025 0.51% 97.90 % 98.40 % 1,000,000 500,000 1,000,000 500,000 981,456 EUR 493,228 EUR 98.74% 98.74%
21/11/2025 0.51% 98.30 % 98.80 % 1,000,000 500,000 1,000,000 500,000 981,977 EUR 493,488 EUR 99.38% 99.38%
20/11/2025 0.51% 97.70 % 98.20 % 1,000,000 500,000 1,000,000 500,000 979,921 EUR 492,461 EUR 99.37% 99.37%
19/11/2025 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 982,864 EUR 493,932 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.