market maker quality

ISIN: CH1435110791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 421,095 989,659 USD 419,898 USD 6.03% 82.27%
02/12/2025 0.76% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 422,398 990,086 USD 421,312 USD 6.07% 40.06%
28/11/2025 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 994,629 USD 499,815 USD 99.10% 99.10%
27/11/2025 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 994,476 USD 499,738 USD 99.38% 99.38%
26/11/2025 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 992,664 USD 498,832 USD 99.37% 99.37%
25/11/2025 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 990,662 USD 497,831 USD 99.37% 99.37%
24/11/2025 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 990,832 USD 497,916 USD 98.74% 98.74%
21/11/2025 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 990,039 USD 497,519 USD 99.38% 99.38%
20/11/2025 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 989,238 USD 497,119 USD 99.38% 99.38%
19/11/2025 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 989,684 USD 497,342 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.