| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,913 USD | 495,457 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,492 USD | 494,746 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,102 USD | 495,051 USD | 99.38% | 99.38% |
| 17/06/2026 | 0.50% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,866 USD | 497,433 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.50% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,902 USD | 497,951 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,670 USD | 498,335 USD | 77.94% | 77.94% |
| 12/06/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,170 USD | 495,585 USD | 87.06% | 87.06% |
| 11/06/2026 | 0.50% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,943 USD | 496,471 USD | 99.37% | 99.37% |
| 10/06/2026 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,231 USD | 497,115 USD | 99.37% | 99.37% |
| 09/06/2026 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,756 USD | 498,878 USD | 99.38% | 99.38% |