| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,057 USD | 488,529 USD | 99.37% | 99.37% |
| 17/02/2026 | 0.52% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 499,979 | 968,069 USD | 486,514 USD | 99.37% | 99.37% |
| 16/02/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,019 USD | 488,010 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 499,971 | 970,230 USD | 487,586 USD | 99.36% | 99.36% |
| 11/02/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,196 USD | 494,098 USD | 99.36% | 99.36% |
| 10/02/2026 | 0.51% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,871 USD | 494,936 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,481 USD | 491,241 USD | 99.35% | 99.35% |
| 06/02/2026 | 0.52% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,803 USD | 486,402 USD | 85.99% | 85.99% |
| 04/02/2026 | 0.51% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,796 USD | 495,898 USD | 99.36% | 99.36% |
| 03/02/2026 | 0.50% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,994 USD | 498,997 USD | 99.38% | 99.38% |