| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 88.85 % | 89.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 887,248 EUR | 445,874 EUR | 70.68% | 70.68% |
| 17/02/2026 | 0.50% | 88.85 % | 89.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 893,450 EUR | 448,975 EUR | 79.42% | 79.42% |
| 16/02/2026 | 0.51% | 88.60 % | 89.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 886,553 EUR | 445,526 EUR | 75.84% | 75.84% |
| 13/02/2026 | 0.51% | 89.10 % | 89.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 886,564 EUR | 445,532 EUR | 93.24% | 93.24% |
| 11/02/2026 | 0.51% | 87.30 % | 87.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 874,970 EUR | 439,735 EUR | 86.29% | 86.29% |
| 10/02/2026 | 0.52% | 87.50 % | 87.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 868,043 EUR | 436,271 EUR | 74.70% | 74.70% |
| 09/02/2026 | 0.52% | 86.55 % | 87.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 865,602 EUR | 435,051 EUR | 79.99% | 79.99% |
| 06/02/2026 | 0.52% | 86.80 % | 87.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 866,957 EUR | 435,729 EUR | 63.68% | 63.68% |
| 04/02/2026 | 0.52% | 86.95 % | 87.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 859,325 EUR | 431,889 EUR | 87.50% | 87.50% |
| 03/02/2026 | 0.48% | 83.95 % | 84.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 834,166 EUR | 419,083 EUR | 92.05% | 92.05% |