| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.67% | 78.10 % | 78.50 % | 1,000,000 | 500,000 | 1,000,000 | 453,662 | 783,000 EUR | 357,465 EUR | 4.14% | 88.22% |
| 02/12/2025 | 0.60% | 78.25 % | 78.65 % | 1,000,000 | 500,000 | 1,000,000 | 472,681 | 788,000 EUR | 374,619 EUR | 3.58% | 94.14% |
| 28/11/2025 | 0.50% | 79.80 % | 80.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 797,848 EUR | 400,924 EUR | 84.97% | 84.97% |
| 27/11/2025 | 0.50% | 79.55 % | 79.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 796,804 EUR | 400,402 EUR | 91.10% | 91.10% |
| 26/11/2025 | 0.50% | 79.75 % | 80.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 795,792 EUR | 399,896 EUR | 94.36% | 94.36% |
| 25/11/2025 | 0.51% | 79.00 % | 79.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 780,427 EUR | 392,213 EUR | 83.10% | 83.10% |
| 24/11/2025 | 0.51% | 78.10 % | 78.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 781,522 EUR | 392,761 EUR | 96.32% | 96.32% |
| 21/11/2025 | 0.52% | 77.30 % | 77.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 769,576 EUR | 386,788 EUR | 77.94% | 77.94% |
| 20/11/2025 | 0.52% | 75.90 % | 76.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 760,980 EUR | 382,490 EUR | 84.37% | 84.37% |
| 19/11/2025 | 0.52% | 77.00 % | 77.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 771,564 EUR | 387,782 EUR | 93.24% | 93.24% |