market maker quality

ISIN: CH1435110882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 426,775 997,152 EUR 428,632 EUR 5.59% 77.20%
02/12/2025 0.59% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 473,278 998,055 EUR 475,091 EUR 3.56% 73.15%
28/11/2025 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,302 EUR 501,651 EUR 69.86% 69.86%
27/11/2025 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,388 EUR 501,694 EUR 61.99% 61.99%
26/11/2025 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,676 EUR 501,338 EUR 79.88% 79.88%
25/11/2025 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,892 EUR 501,446 EUR 83.70% 83.70%
24/11/2025 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,127 EUR 501,063 EUR 83.82% 83.82%
21/11/2025 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 996,499 EUR 500,750 EUR 83.10% 83.10%
20/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,582 EUR 500,791 EUR 91.36% 91.36%
19/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,266 EUR 500,633 EUR 87.92% 87.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.