market maker quality

ISIN: CH1435110890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 421,097 1,004,330 EUR 426,011 EUR 6.03% 99.07%
02/12/2025 0.75% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 422,398 1,005,470 EUR 427,799 EUR 6.07% 77.13%
28/11/2025 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,550 EUR 506,274 EUR 94.90% 94.90%
27/11/2025 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,200 EUR 506,098 EUR 95.33% 95.33%
26/11/2025 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,640 EUR 505,819 EUR 97.50% 97.50%
25/11/2025 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,001,990 EUR 503,497 EUR 67.12% 67.12%
24/11/2025 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,960 EUR 502,982 EUR 97.08% 97.08%
21/11/2025 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 1,000,020 EUR 502,509 EUR 97.36% 97.36%
20/11/2025 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,090 EUR 502,543 EUR 89.90% 89.90%
19/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,955 EUR 502,477 EUR 97.86% 97.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.