| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.49% | 100.70 % | 101.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,380 EUR | 507,191 EUR | 99.36% | 99.36% |
| 02/04/2026 | 0.49% | 100.95 % | 101.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,880 EUR | 507,442 EUR | 99.36% | 99.36% |
| 01/04/2026 | 0.49% | 101.25 % | 101.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,011,520 EUR | 508,258 EUR | 98.09% | 98.09% |
| 31/03/2026 | 0.49% | 100.80 % | 101.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,500 EUR | 507,251 EUR | 88.05% | 88.05% |
| 30/03/2026 | 0.49% | 100.80 % | 101.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,007,870 EUR | 506,434 EUR | 97.62% | 97.62% |
| 27/03/2026 | 0.49% | 100.90 % | 101.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,920 EUR | 506,962 EUR | 99.38% | 99.38% |
| 26/03/2026 | 0.49% | 100.95 % | 101.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,090 EUR | 507,544 EUR | 99.37% | 99.37% |
| 25/03/2026 | 0.49% | 101.05 % | 101.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,011,690 EUR | 508,347 EUR | 96.96% | 96.96% |
| 24/03/2026 | 0.49% | 100.90 % | 101.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,580 EUR | 506,788 EUR | 99.37% | 99.37% |
| 23/03/2026 | 0.49% | 101.05 % | 101.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,900 EUR | 506,950 EUR | 90.44% | 90.44% |