market maker quality

ISIN: CH1435110908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 421,096 985,685 EUR 418,188 EUR 6.03% 33.80%
02/12/2025 0.77% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 422,398 985,707 EUR 419,471 EUR 6.07% 40.06%
28/11/2025 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 986,500 EUR 495,750 EUR 99.05% 99.05%
27/11/2025 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 986,500 EUR 495,750 EUR 99.38% 99.38%
26/11/2025 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 986,500 EUR 495,750 EUR 99.38% 99.38%
25/11/2025 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 986,500 EUR 495,750 EUR 99.38% 99.38%
24/11/2025 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,000 EUR 497,000 EUR 98.74% 98.74%
21/11/2025 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 995,797 EUR 500,398 EUR 98.49% 98.49%
20/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,053 EUR 500,526 EUR 98.06% 98.06%
19/11/2025 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,058 EUR 500,029 EUR 98.47% 98.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.