| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 29/05/2026 | - | 110.60 % | - % | 1,000,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.38% |
| 28/05/2026 | - | 109.40 % | - % | 1,000,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.37% |
| 27/05/2026 | 0.52% | 106.90 % | 107.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,057,390 USD | 531,444 USD | 99.36% | 99.36% |
| 26/05/2026 | 0.52% | 105.80 % | 106.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,057,460 USD | 531,480 USD | 99.07% | 99.07% |
| 22/05/2026 | 0.52% | 104.80 % | 105.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,055,240 USD | 530,364 USD | 99.37% | 99.37% |
| 21/05/2026 | 0.51% | 104.75 % | 105.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,061,640 USD | 533,556 USD | 99.37% | 99.37% |
| 20/05/2026 | 0.52% | 106.35 % | 106.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,052,980 USD | 529,240 USD | 90.21% | 90.21% |
| 19/05/2026 | 0.52% | 105.90 % | 106.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,062,420 USD | 533,958 USD | 99.37% | 99.37% |
| 18/05/2026 | 0.52% | 105.65 % | 106.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,061,850 USD | 533,675 USD | 99.35% | 99.35% |