| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 103.90 % | 104.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,037,300 USD | 522,598 USD | 6.03% | 91.84% |
| 02/12/2025 | 0.76% | 103.80 % | 104.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,035,190 USD | 521,517 USD | 6.07% | 42.23% |
| 28/11/2025 | 0.48% | 103.40 % | 103.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,034,040 USD | 519,521 USD | 98.99% | 98.99% |
| 27/11/2025 | 0.48% | 103.35 % | 103.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,033,410 USD | 519,203 USD | 95.80% | 95.80% |
| 26/11/2025 | 0.48% | 103.25 % | 103.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,031,460 USD | 518,232 USD | 92.39% | 92.39% |
| 25/11/2025 | 0.48% | 102.90 % | 103.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,810 USD | 516,904 USD | 95.76% | 95.76% |
| 24/11/2025 | 0.49% | 102.75 % | 103.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,026,950 USD | 515,976 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.49% | 102.70 % | 103.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,025,440 USD | 515,218 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.48% | 102.95 % | 103.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,029,400 USD | 517,202 USD | 96.73% | 96.73% |
| 19/11/2025 | 0.48% | 102.65 % | 103.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,031,610 USD | 518,303 USD | 99.38% | 99.38% |