| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.51% | 107.25 % | 107.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,081,300 USD | 543,398 USD | 99.37% | 99.37% |
| 15/04/2026 | 0.51% | 108.20 % | 108.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,084,030 USD | 544,763 USD | 99.37% | 99.37% |
| 14/04/2026 | 0.51% | 108.05 % | 108.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,079,430 USD | 542,466 USD | 99.37% | 99.37% |
| 13/04/2026 | 0.51% | 108.00 % | 108.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,076,410 USD | 540,953 USD | 94.99% | 94.99% |
| 10/04/2026 | 0.51% | 108.00 % | 108.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,079,170 USD | 542,335 USD | 99.38% | 99.38% |
| 09/04/2026 | 0.51% | 107.95 % | 108.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,078,570 USD | 542,034 USD | 97.60% | 97.60% |
| 08/04/2026 | 0.51% | 107.65 % | 108.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,075,850 USD | 540,674 USD | 99.35% | 99.35% |
| 07/04/2026 | 0.51% | 107.50 % | 108.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,072,890 USD | 539,193 USD | 99.36% | 99.36% |
| 02/04/2026 | 0.51% | 107.45 % | 108.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,073,260 USD | 539,378 USD | 99.37% | 99.37% |
| 01/04/2026 | 0.51% | 107.35 % | 107.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,071,750 USD | 538,623 USD | 98.08% | 98.08% |