| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 991,566 USD | 420,655 USD | 6.03% | 85.43% |
| 02/12/2025 | 0.76% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 992,000 USD | 422,041 USD | 6.07% | 104.13% |
| 28/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,786 USD | 499,893 USD | 96.81% | 96.81% |
| 27/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,679 USD | 499,839 USD | 94.76% | 94.76% |
| 26/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,404 USD | 500,202 USD | 90.36% | 90.36% |
| 25/11/2025 | 0.50% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,720 USD | 499,360 USD | 96.84% | 96.84% |
| 24/11/2025 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 998,350 USD | 501,675 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.50% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,862 USD | 500,931 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,733 USD | 499,866 USD | 95.68% | 95.68% |
| 19/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,917 USD | 498,959 USD | 99.38% | 99.38% |