| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,897 USD | 491,448 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,306 USD | 488,653 USD | 99.36% | 99.36% |
| 27/03/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,975 USD | 488,988 USD | 99.37% | 99.37% |
| 26/03/2026 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,024 USD | 488,512 USD | 82.49% | 82.49% |
| 25/03/2026 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,960 USD | 488,480 USD | 98.16% | 98.16% |
| 24/03/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,320 USD | 487,160 USD | 98.21% | 98.21% |
| 23/03/2026 | 0.51% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,178 USD | 489,089 USD | 92.38% | 92.38% |
| 20/03/2026 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,491 USD | 489,746 USD | 97.73% | 97.73% |
| 19/03/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,450 USD | 488,725 USD | 96.20% | 96.20% |
| 18/03/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,919 USD | 493,959 USD | 94.63% | 94.63% |