market maker quality

ISIN: CH1435110973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 100.70 % 101.20 % 500,000 500,000 500,000 421,095 503,809 EUR 427,339 EUR 6.03% 89.92%
02/12/2025 0.80% 100.90 % 101.40 % 500,000 500,000 500,000 407,117 503,390 EUR 413,115 EUR 5.07% 102.72%
28/11/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,511 EUR 506,011 EUR 98.96% 98.96%
27/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,373 EUR 505,873 EUR 92.58% 92.58%
26/11/2025 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,209 EUR 506,709 EUR 98.37% 98.37%
25/11/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,333 EUR 504,833 EUR 95.40% 95.40%
24/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,093 EUR 503,593 EUR 97.34% 97.34%
21/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 499,741 EUR 502,241 EUR 96.72% 96.72%
20/11/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,782 EUR 504,282 EUR 97.69% 97.69%
19/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,524 EUR 503,024 EUR 98.28% 98.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.