market maker quality

ISIN: CH1435110981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 421,096 987,711 EUR 419,003 EUR 6.03% 51.56%
02/12/2025 0.76% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 422,397 987,965 EUR 420,406 EUR 6.07% 40.06%
28/11/2025 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 989,461 EUR 497,230 EUR 97.55% 97.55%
27/11/2025 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,000 EUR 497,000 EUR 95.89% 95.89%
26/11/2025 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 988,684 EUR 496,842 EUR 99.37% 99.37%
25/11/2025 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,078 EUR 496,539 EUR 99.27% 99.27%
24/11/2025 0.50% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 988,159 EUR 496,580 EUR 98.64% 98.64%
21/11/2025 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 987,849 EUR 496,425 EUR 99.37% 99.37%
20/11/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 987,253 EUR 496,126 EUR 99.28% 99.28%
19/11/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 987,053 EUR 496,027 EUR 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.