market maker quality

ISIN: CH1435110999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 421,096 1,001,680 EUR 424,926 EUR 6.03% 33.81%
02/12/2025 0.75% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 422,403 1,001,830 EUR 426,295 EUR 6.07% 100.80%
28/11/2025 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,001,990 EUR 503,495 EUR 99.05% 99.05%
27/11/2025 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,001,970 EUR 503,484 EUR 98.56% 98.56%
26/11/2025 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,500 EUR 503,250 EUR 99.32% 99.32%
25/11/2025 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,700 EUR 503,852 EUR 99.33% 99.33%
24/11/2025 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,002,750 EUR 503,876 EUR 98.53% 98.53%
21/11/2025 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,002,450 EUR 503,724 EUR 98.96% 98.96%
20/11/2025 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,750 EUR 503,874 EUR 99.38% 99.38%
19/11/2025 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,550 EUR 503,273 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.