| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 408,937 | 979,149 EUR | 403,668 EUR | 5.23% | 101.67% |
| 02/12/2025 | 1.02% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 350,118 | 977,501 EUR | 345,740 EUR | 3.14% | 79.72% |
| 28/11/2025 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,010 EUR | 493,005 EUR | 99.10% | 99.10% |
| 27/11/2025 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,029 EUR | 493,514 EUR | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,840 EUR | 491,920 EUR | 99.37% | 99.37% |
| 25/11/2025 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,590 EUR | 490,795 EUR | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,617 EUR | 490,808 EUR | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,832 EUR | 489,416 EUR | 99.37% | 99.37% |
| 20/11/2025 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,761 EUR | 490,881 EUR | 93.05% | 93.05% |
| 19/11/2025 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,479 EUR | 492,739 EUR | 99.38% | 99.38% |