| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.76% | 100.00 % | 100.50 % | 1,000,000 | 500,000 | 1,000,000 | 368,485 | 997,159 USD | 370,156 USD | 6.03% | 32.86% |
| 10/12/2025 | 0.76% | 100.00 % | 100.50 % | 1,000,000 | 500,000 | 1,000,000 | 368,493 | 998,303 USD | 370,539 USD | 6.03% | 40.02% |
| 09/12/2025 | 0.50% | 100.00 % | 100.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,000,500 USD | 502,750 USD | 1.22% | 35.21% |
| 08/12/2025 | 0.76% | 100.05 % | 100.55 % | 1,000,000 | 500,000 | 1,000,000 | 368,490 | 1,000,330 USD | 371,220 USD | 6.03% | 40.02% |
| 05/12/2025 | 0.70% | 100.10 % | 100.60 % | 1,000,000 | 500,000 | 1,000,000 | 440,448 | 999,658 USD | 443,294 USD | 4.74% | 32.52% |
| 03/12/2025 | 0.76% | 100.05 % | 100.55 % | 1,000,000 | 500,000 | 1,000,000 | 421,095 | 999,185 USD | 423,872 USD | 6.03% | 33.80% |
| 02/12/2025 | 0.76% | 100.00 % | 100.50 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 998,586 USD | 424,907 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 100.05 % | 100.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,163 USD | 502,082 USD | 98.49% | 98.49% |
| 27/11/2025 | 0.50% | 99.90 % | 100.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,194 USD | 502,097 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.50% | 100.00 % | 100.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,000,060 USD | 502,528 USD | 80.73% | 80.73% |