| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.49% | 102.50 % | 103.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,025,610 EUR | 515,306 EUR | 98.08% | 98.08% |
| 31/03/2026 | 0.49% | 102.30 % | 102.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,023,230 EUR | 514,113 EUR | 88.06% | 88.06% |
| 30/03/2026 | 0.49% | 102.05 % | 102.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,640 EUR | 510,820 EUR | 97.55% | 97.55% |
| 27/03/2026 | 0.49% | 101.45 % | 101.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,013,990 EUR | 509,496 EUR | 99.37% | 99.37% |
| 26/03/2026 | 0.49% | 101.30 % | 101.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,012,250 EUR | 508,624 EUR | 99.37% | 99.37% |
| 25/03/2026 | 0.49% | 101.35 % | 101.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,015,810 EUR | 510,404 EUR | 99.38% | 99.38% |
| 24/03/2026 | 0.49% | 101.15 % | 101.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,012,050 EUR | 508,526 EUR | 99.35% | 99.35% |
| 23/03/2026 | 0.49% | 101.35 % | 101.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,011,580 EUR | 508,289 EUR | 92.59% | 92.59% |
| 20/03/2026 | 0.49% | 101.25 % | 101.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,015,240 EUR | 510,119 EUR | 99.38% | 99.38% |
| 19/03/2026 | 0.49% | 101.65 % | 102.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,360 EUR | 511,681 EUR | 99.36% | 99.36% |