| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 100.45 % | 100.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,003,970 EUR | 505,802 EUR | 6.03% | 93.38% |
| 02/12/2025 | 0.66% | 100.55 % | 101.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,005,010 EUR | 505,829 EUR | 4.37% | 96.94% |
| 28/11/2025 | 0.50% | 100.65 % | 101.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,006,030 EUR | 505,515 EUR | 98.98% | 98.98% |
| 27/11/2025 | 0.50% | 100.60 % | 101.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,005,890 EUR | 505,444 EUR | 77.84% | 77.84% |
| 26/11/2025 | 0.50% | 100.55 % | 101.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,005,340 EUR | 505,168 EUR | 88.43% | 88.43% |
| 25/11/2025 | 0.50% | 100.45 % | 100.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,003,430 EUR | 504,213 EUR | 95.99% | 95.99% |
| 24/11/2025 | 0.50% | 100.25 % | 100.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,001,730 EUR | 503,364 EUR | 91.84% | 91.84% |
| 21/11/2025 | 0.50% | 99.95 % | 100.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,001,570 EUR | 503,285 EUR | 91.06% | 91.06% |
| 20/11/2025 | 0.50% | 100.15 % | 100.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,001,340 EUR | 503,172 EUR | 88.91% | 88.91% |
| 19/11/2025 | 0.50% | 100.05 % | 100.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,000,320 EUR | 502,662 EUR | 90.76% | 90.76% |