market maker quality

ISIN: CH1435111047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 421,096 1,000,540 USD 424,471 USD 6.03% 39.35%
02/12/2025 0.76% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 422,399 1,000,210 USD 425,597 USD 6.07% 40.06%
28/11/2025 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,190 USD 502,594 USD 99.10% 99.10%
27/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,000 USD 502,500 USD 99.38% 99.38%
26/11/2025 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,510 USD 502,755 USD 99.38% 99.38%
25/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,683 USD 502,341 USD 99.38% 99.38%
24/11/2025 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 997,209 USD 501,104 USD 98.74% 98.74%
21/11/2025 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 997,534 USD 501,267 USD 99.36% 99.36%
20/11/2025 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,685 USD 501,842 USD 99.37% 99.37%
19/11/2025 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,942 USD 501,471 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.