market maker quality

ISIN: CH1435111047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,007 USD 501,003 USD 91.25% 91.25%
17/02/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,424 USD 501,212 USD 99.37% 99.37%
16/02/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,500 USD 501,250 USD 99.37% 99.37%
13/02/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,981 USD 500,991 USD 86.93% 86.93%
11/02/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,455 USD 501,728 USD 99.08% 99.08%
10/02/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,958 USD 501,979 USD 77.81% 77.81%
09/02/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,001,150 USD 503,073 USD 99.36% 99.36%
06/02/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,239 USD 501,620 USD 99.36% 99.36%
04/02/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,477 USD 502,238 USD 99.37% 99.37%
03/02/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,176 USD 502,088 USD 95.22% 95.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.