market maker quality

ISIN: CH1435111054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 103.65 % 104.15 % 1,000,000 500,000 1,000,000 500,000 1,034,800 EUR 521,348 EUR 6.03% 99.01%
02/12/2025 0.76% 103.45 % 103.95 % 1,000,000 500,000 1,000,000 500,000 1,030,550 EUR 519,198 EUR 6.07% 92.08%
28/11/2025 0.48% 103.25 % 103.75 % 1,000,000 500,000 1,000,000 499,992 1,033,520 EUR 519,253 EUR 99.03% 99.03%
27/11/2025 0.48% 103.35 % 103.85 % 1,000,000 500,000 1,000,000 500,000 1,033,820 EUR 519,409 EUR 99.38% 99.38%
26/11/2025 0.48% 103.15 % 103.65 % 1,000,000 500,000 1,000,000 500,000 1,029,910 EUR 517,453 EUR 99.38% 99.38%
25/11/2025 0.49% 102.65 % 103.15 % 1,000,000 500,000 1,000,000 500,000 1,026,600 EUR 515,802 EUR 99.37% 99.37%
24/11/2025 0.49% 102.45 % 102.95 % 1,000,000 500,000 1,000,000 500,000 1,025,170 EUR 515,086 EUR 92.01% 92.01%
21/11/2025 0.48% 102.55 % 103.05 % 1,000,000 500,000 1,000,000 500,000 1,029,360 EUR 517,182 EUR 99.38% 99.38%
20/11/2025 0.48% 103.00 % 103.50 % 1,000,000 500,000 1,000,000 500,000 1,030,280 EUR 517,642 EUR 99.38% 99.38%
19/11/2025 0.48% 103.00 % 103.50 % 1,000,000 500,000 1,000,000 500,000 1,029,550 EUR 517,276 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.