| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.48% | 103.45 % | 103.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,035,420 EUR | 520,209 EUR | 99.34% | 99.34% |
| 27/01/2026 | 0.48% | 103.50 % | 104.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,038,580 EUR | 521,788 EUR | 99.38% | 99.38% |
| 26/01/2026 | 0.48% | 103.90 % | 104.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,036,950 EUR | 520,976 EUR | 99.38% | 99.38% |
| 23/01/2026 | 0.48% | 103.50 % | 104.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,034,120 EUR | 519,560 EUR | 99.36% | 99.36% |
| 21/01/2026 | 0.49% | 103.00 % | 103.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,290 EUR | 516,646 EUR | 99.37% | 99.37% |
| 19/01/2026 | 0.49% | 102.20 % | 102.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,019,770 EUR | 512,385 EUR | 99.37% | 99.37% |
| 16/01/2026 | 0.82% | 102.35 % | 102.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,020,940 EUR | 514,694 EUR | 4.63% | 97.42% |
| 14/01/2026 | 0.77% | 102.40 % | 102.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,022,400 EUR | 515,167 EUR | 5.98% | 92.80% |
| 13/01/2026 | 0.85% | 102.35 % | 102.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,022,410 EUR | 515,584 EUR | 4.67% | 103.00% |
| 12/01/2026 | 0.47% | 102.50 % | 103.00 % | 1,000,000 | 500,000 | 6,241 | 5,617 | 639,053 EUR | 641,413 EUR | 1.08% | 92.45% |