| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,500 USD | 496,250 USD | 99.38% | 99.38% |
| 28/01/2026 | 0.51% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,000 USD | 496,000 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.51% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,000 USD | 496,000 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,500 USD | 495,750 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,500 USD | 495,750 USD | 99.38% | 99.38% |
| 21/01/2026 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,000 USD | 495,500 USD | 99.38% | 99.38% |
| 19/01/2026 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,000 USD | 495,500 USD | 99.38% | 99.38% |
| 16/01/2026 | 0.78% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 366,612 | 984,666 USD | 363,646 USD | 5.98% | 39.91% |
| 14/01/2026 | 0.78% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 366,612 | 984,166 USD | 363,462 USD | 5.98% | 39.91% |
| 13/01/2026 | 0.78% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 366,615 | 983,666 USD | 363,282 USD | 5.98% | 39.91% |