| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 421,089 | 978,803 USD | 415,293 USD | 6.03% | 33.81% |
| 02/12/2025 | 0.77% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 978,707 USD | 416,514 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,577 USD | 492,288 USD | 99.05% | 99.05% |
| 27/11/2025 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,500 USD | 492,250 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,500 USD | 492,250 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,000 USD | 492,000 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,000 USD | 492,000 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,670 USD | 491,835 USD | 99.37% | 99.37% |
| 20/11/2025 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,500 USD | 491,750 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,000 USD | 491,500 USD | 99.38% | 99.38% |