| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 421,095 | 977,867 USD | 414,633 USD | 6.03% | 88.83% |
| 02/12/2025 | 0.77% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 980,207 USD | 417,148 USD | 6.07% | 96.33% |
| 28/11/2025 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,827 USD | 491,413 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,848 USD | 491,424 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,850 USD | 489,925 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,145 USD | 490,572 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,263 USD | 487,631 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,647 USD | 487,823 USD | 66.30% | 66.30% |
| 20/11/2025 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,979 USD | 493,490 USD | 77.86% | 77.86% |
| 19/11/2025 | 0.50% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,938 USD | 496,469 USD | 99.38% | 99.38% |