| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,594 USD | 490,797 USD | 95.38% | 95.38% |
| 22/04/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,545 USD | 490,772 USD | 99.37% | 99.37% |
| 21/04/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,760 USD | 491,880 USD | 99.37% | 99.37% |
| 20/04/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,179 USD | 495,590 USD | 87.53% | 87.53% |
| 17/04/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,166 USD | 494,083 USD | 97.68% | 97.68% |
| 16/04/2026 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,974 USD | 497,487 USD | 99.38% | 99.38% |
| 15/04/2026 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,123 USD | 496,561 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,793 USD | 495,396 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,561 USD | 494,281 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,243 USD | 492,622 USD | 99.37% | 99.37% |