market maker quality

ISIN: CH1435111146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 421,091 999,592 EUR 423,992 EUR 6.03% 51.56%
02/12/2025 0.76% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 422,403 1,000,090 EUR 425,541 EUR 6.07% 40.06%
28/11/2025 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,170 EUR 503,087 EUR 97.55% 97.55%
27/11/2025 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,340 EUR 503,168 EUR 95.89% 95.89%
26/11/2025 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,680 EUR 502,842 EUR 99.36% 99.36%
25/11/2025 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 999,493 EUR 502,246 EUR 99.27% 99.27%
24/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,276 EUR 502,138 EUR 98.64% 98.64%
21/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 998,603 EUR 501,801 EUR 99.37% 99.37%
20/11/2025 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,253 EUR 501,626 EUR 99.28% 99.28%
19/11/2025 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,053 EUR 501,527 EUR 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.