| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.49% | 102.80 % | 103.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,090 EUR | 516,547 EUR | 99.37% | 99.37% |
| 15/04/2026 | 0.49% | 102.15 % | 102.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,520 EUR | 511,261 EUR | 99.38% | 99.38% |
| 14/04/2026 | 0.49% | 101.65 % | 102.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,013,770 EUR | 509,385 EUR | 99.37% | 99.37% |
| 13/04/2026 | 0.49% | 101.35 % | 101.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,011,440 EUR | 508,218 EUR | 95.10% | 95.10% |
| 10/04/2026 | 0.49% | 101.50 % | 102.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,250 EUR | 511,126 EUR | 99.37% | 99.37% |
| 09/04/2026 | 0.49% | 101.60 % | 102.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,900 EUR | 511,449 EUR | 98.51% | 98.51% |
| 08/04/2026 | 0.49% | 101.80 % | 102.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,610 EUR | 511,803 EUR | 99.35% | 99.35% |
| 07/04/2026 | 0.49% | 101.25 % | 101.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,015,200 EUR | 510,102 EUR | 99.37% | 99.37% |
| 02/04/2026 | 0.49% | 101.35 % | 101.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,750 EUR | 507,876 EUR | 99.37% | 99.37% |
| 01/04/2026 | 0.49% | 101.20 % | 101.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,011,050 EUR | 508,026 EUR | 98.08% | 98.08% |