| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 16.90% | 0.17 CHF | 0.19 CHF | 300,000 | 75,000 | 357,151 | 75,000 | 50,757 CHF | 12,730 CHF | 100.00% | 100.00% |
| 16/12/2025 | 13.91% | 0.18 CHF | 0.20 CHF | 280,000 | 75,000 | 271,777 | 73,727 | 50,801 CHF | 15,855 CHF | 90.60% | 90.60% |
| 15/12/2025 | 13.22% | 0.17 CHF | 0.20 CHF | 300,000 | 75,000 | 276,033 | 70,995 | 46,139 CHF | 13,525 CHF | 100.00% | 100.00% |
| 12/12/2025 | 11.66% | 0.18 CHF | 0.21 CHF | 280,000 | 75,000 | 282,088 | 75,000 | 50,847 CHF | 15,255 CHF | 72.71% | 72.71% |
| 10/12/2025 | 11.51% | 0.15 CHF | 0.17 CHF | 340,000 | 75,000 | 361,077 | 75,000 | 50,686 CHF | 11,854 CHF | 99.50% | 99.50% |
| 09/12/2025 | - | 0.14 CHF | 0.16 CHF | 360,000 | 75,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 08/12/2025 | 11.39% | 0.13 CHF | 0.15 CHF | 390,000 | 75,000 | 354,334 | 75,000 | 50,907 CHF | 12,200 CHF | 66.15% | 66.15% |
| 05/12/2025 | 7.26% | 0.23 CHF | 0.24 CHF | 220,000 | 75,000 | 218,958 | 75,000 | 50,504 CHF | 18,632 CHF | 100.00% | 100.00% |
| 03/12/2025 | 7.81% | 0.20 CHF | 0.21 CHF | 250,000 | 75,000 | 246,952 | 75,000 | 50,358 CHF | 16,569 CHF | 100.00% | 100.00% |
| 02/12/2025 | 5.96% | 0.25 CHF | 0.27 CHF | 200,000 | 75,000 | 192,224 | 75,000 | 50,568 CHF | 21,000 CHF | 100.00% | 100.00% |