| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 5.06% | 0.31 CHF | 0.33 CHF | 170,000 | 75,000 | 175,114 | 75,000 | 51,773 CHF | 23,346 CHF | 100.00% | 100.00% |
| 16/12/2025 | 4.15% | 0.32 CHF | 0.34 CHF | 160,000 | 75,000 | 158,258 | 73,849 | 52,024 CHF | 25,292 CHF | 100.00% | 100.00% |
| 15/12/2025 | 5.65% | 0.31 CHF | 0.33 CHF | 170,000 | 75,000 | 154,550 | 70,995 | 47,901 CHF | 23,225 CHF | 100.00% | 100.00% |
| 12/12/2025 | 5.74% | 0.32 CHF | 0.34 CHF | 160,000 | 75,000 | 163,240 | 75,000 | 52,179 CHF | 25,404 CHF | 72.71% | 72.71% |
| 10/12/2025 | 4.68% | 0.30 CHF | 0.31 CHF | 170,000 | 75,000 | 179,298 | 75,000 | 51,343 CHF | 22,513 CHF | 99.50% | 99.50% |
| 09/12/2025 | 4.62% | 0.31 CHF | 0.33 CHF | 170,000 | 75,000 | 168,024 | 75,000 | 51,825 CHF | 24,251 CHF | 100.00% | 100.00% |
| 08/12/2025 | 5.71% | 0.27 CHF | 0.28 CHF | 190,000 | 75,000 | 187,136 | 75,000 | 51,701 CHF | 21,982 CHF | 66.16% | 66.16% |
| 05/12/2025 | 4.21% | 0.34 CHF | 0.36 CHF | 150,000 | 75,000 | 147,432 | 75,000 | 51,473 CHF | 27,325 CHF | 100.00% | 100.00% |
| 03/12/2025 | 4.90% | 0.32 CHF | 0.33 CHF | 160,000 | 75,000 | 160,158 | 75,000 | 51,693 CHF | 25,438 CHF | 100.00% | 100.00% |
| 02/12/2025 | 4.38% | 0.36 CHF | 0.38 CHF | 140,000 | 75,000 | 136,408 | 75,000 | 50,984 CHF | 29,319 CHF | 100.00% | 100.00% |