market maker quality

ISIN: CH1435806190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 99.71 % 100.46 % 100,000 99,000 100,000 99,000 99,710 CHF 99,455 CHF 100.00% 100.00%
17/02/2026 0.75% 99.71 % 100.46 % 100,000 99,000 105,943 104,943 105,558 CHF 105,349 CHF 100.00% 100.00%
16/02/2026 0.75% 99.50 % 100.25 % 201,000 199,000 200,402 199,000 199,402 CHF 199,500 CHF 99.98% 99.98%
13/02/2026 0.75% 99.29 % 100.04 % 201,000 199,000 201,000 199,333 199,613 CHF 199,452 CHF 100.00% 100.00%
11/02/2026 0.75% 99.38 % 100.13 % 201,000 199,000 201,000 199,001 199,682 CHF 199,189 CHF 100.00% 100.00%
10/02/2026 0.75% 99.40 % 100.15 % 201,000 199,000 200,978 199,167 199,668 CHF 199,362 CHF 99.98% 99.98%
09/02/2026 0.75% 99.08 % 99.83 % 201,000 200,000 201,229 200,074 199,393 CHF 199,749 CHF 100.00% 100.00%
06/02/2026 0.76% 98.78 % 99.53 % 202,000 200,000 202,165 200,891 199,333 CHF 199,582 CHF 99.99% 99.99%
04/02/2026 0.75% 98.86 % 99.61 % 202,000 200,000 202,253 200,698 199,479 CHF 199,441 CHF 99.98% 99.98%
03/02/2026 0.76% 98.28 % 99.01 % 203,000 201,000 202,926 201,018 199,738 CHF 199,365 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.