market maker quality

ISIN: CH1435806372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.85% 86.30 % 87.05 % 115,000 114,000 114,168 113,186 99,477 CHF 99,468 CHF 99.99% 99.99%
17/09/2026 0.75% 87.68 % 88.34 % 114,000 113,000 113,674 112,833 99,553 CHF 99,558 CHF 99.97% 99.97%
16/09/2026 0.75% 87.20 % 87.85 % 114,000 113,000 115,005 114,132 99,524 CHF 99,511 CHF 99.99% 99.99%
15/09/2026 0.75% 87.21 % 87.86 % 114,000 113,000 114,434 113,619 99,563 CHF 99,593 CHF 99.94% 99.94%
14/09/2026 0.75% 87.84 % 88.51 % 113,000 112,000 114,458 113,610 99,597 CHF 99,601 CHF 99.98% 99.98%
11/09/2026 0.75% 83.99 % 84.62 % 119,000 118,000 118,934 118,044 99,536 CHF 99,535 CHF 100.00% 100.00%
10/09/2026 0.74% 83.91 % 84.54 % 119,000 118,000 117,927 117,056 99,625 CHF 99,628 CHF 100.00% 100.00%
09/09/2026 0.75% 89.00 % 89.67 % 112,000 111,000 112,007 111,123 99,518 CHF 99,477 CHF 99.97% 99.97%
08/09/2026 0.75% 89.22 % 89.89 % 112,000 111,000 112,079 111,246 99,442 CHF 99,448 CHF 99.99% 99.99%
07/09/2026 0.75% 89.01 % 89.68 % 112,000 111,000 111,850 111,061 99,486 CHF 99,529 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.