market maker quality

ISIN: CH1435806372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 80.26 % 80.87 % 124,000 123,000 124,691 123,723 99,584 CHF 99,556 CHF 92.28% 92.28%
31/07/2026 0.75% 76.85 % 77.43 % 130,000 129,000 129,729 128,745 99,640 CHF 99,626 CHF 99.99% 99.99%
30/07/2026 0.75% 76.76 % 77.34 % 130,000 129,000 127,888 126,932 99,580 CHF 99,583 CHF 100.00% 100.00%
29/07/2026 0.75% 78.66 % 79.25 % 127,000 126,000 128,954 127,981 99,604 CHF 99,596 CHF 99.93% 99.93%
28/07/2026 0.75% 77.21 % 77.79 % 129,000 128,000 131,303 130,317 99,594 CHF 99,590 CHF 99.93% 99.93%
27/07/2026 0.75% 74.09 % 74.65 % 134,000 133,000 136,722 135,703 99,636 CHF 99,637 CHF 100.00% 100.00%
24/07/2026 0.75% 68.81 % 69.33 % 145,000 144,000 148,530 147,376 99,682 CHF 99,654 CHF 99.92% 99.92%
23/07/2026 0.75% 63.52 % 64.00 % 157,000 156,000 153,748 152,592 99,655 CHF 99,651 CHF 99.84% 99.84%
22/07/2026 0.75% 65.36 % 65.85 % 152,000 151,000 150,108 149,046 99,627 CHF 99,665 CHF 99.90% 99.90%
21/07/2026 0.75% 67.25 % 67.76 % 148,000 147,000 147,926 146,776 99,666 CHF 99,640 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.