market maker quality

ISIN: CH1435806372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.74% 93.00 % 94.00 % 107,000 106,000 107,587 106,810 9,957,650 CHF 9,959,470 CHF 99.88% 99.88%
11/11/2026 0.74% 93.00 % 93.00 % 108,000 107,000 107,821 106,959 9,963,080 CHF 9,957,370 CHF 99.85% 99.85%
10/11/2026 0.75% 92.00 % 93.00 % 108,000 107,000 107,183 106,277 9,958,720 CHF 9,948,720 CHF 99.89% 99.89%
09/11/2026 0.76% 93.00 % 94.00 % 107,000 106,000 106,706 105,803 9,962,830 CHF 9,953,460 CHF 99.75% 99.75%
06/11/2026 0.75% 93.00 % 93.00 % 108,000 107,000 106,918 105,931 9,956,600 CHF 9,939,070 CHF 99.69% 99.69%
05/11/2026 0.75% 94.00 % 94.00 % 106,000 105,000 105,199 104,316 9,941,840 CHF 9,932,460 CHF 99.88% 99.88%
04/11/2026 0.75% 94.00 % 95.00 % 106,000 105,000 107,954 107,049 9,954,970 CHF 9,945,980 CHF 99.66% 99.66%
03/11/2026 0.74% 91.00 % 91.00 % 110,000 109,000 110,743 109,842 9,975,630 CHF 9,968,420 CHF 99.59% 99.59%
02/11/2026 0.75% 91.00 % 92.00 % 109,000 108,000 108,924 108,180 9,943,880 CHF 9,950,540 CHF 99.89% 99.89%
30/10/2026 0.75% 92.00 % 92.00 % 109,000 108,000 108,315 107,679 9,947,010 CHF 9,962,840 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.