| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.74% | 95.18 % | 95.89 % | 105,000 | 104,000 | 104,857 | 103,907 | 99,640 USD | 99,476 USD | 99.93% | 99.93% |
| 01/06/2026 | 0.75% | 94.98 % | 95.69 % | 105,000 | 104,000 | 103,620 | 103,135 | 99,351 USD | 99,633 USD | 99.98% | 99.98% |
| 29/05/2026 | 0.75% | 95.81 % | 96.54 % | 104,000 | 103,000 | 103,255 | 102,537 | 99,492 USD | 99,549 USD | 99.95% | 99.95% |
| 28/05/2026 | 0.75% | 96.15 % | 96.88 % | 104,000 | 103,000 | 104,686 | 103,844 | 99,672 USD | 99,619 USD | 99.85% | 99.85% |
| 27/05/2026 | 0.75% | 94.41 % | 95.12 % | 105,000 | 105,000 | 104,816 | 103,879 | 99,667 USD | 99,517 USD | 99.99% | 99.99% |
| 26/05/2026 | 0.75% | 94.77 % | 95.48 % | 105,000 | 104,000 | 104,808 | 104,150 | 99,446 USD | 99,564 USD | 99.98% | 99.98% |
| 22/05/2026 | 0.75% | 95.23 % | 95.94 % | 105,000 | 104,000 | 104,893 | 104,131 | 99,402 USD | 99,420 USD | 99.99% | 99.99% |
| 21/05/2026 | 0.75% | 94.66 % | 95.37 % | 105,000 | 104,000 | 105,313 | 104,608 | 99,622 USD | 99,697 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.76% | 94.10 % | 94.81 % | 106,000 | 105,000 | 106,652 | 105,762 | 99,579 USD | 99,498 USD | 99.96% | 99.96% |
| 19/05/2026 | 0.76% | 93.45 % | 94.16 % | 107,000 | 106,000 | 106,177 | 105,557 | 99,379 USD | 99,548 USD | 99.71% | 99.71% |