market maker quality

ISIN: CH1435806380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.75% 94.66 % 95.37 % 105,000 104,000 105,510 104,658 99,521 USD 99,460 USD 100.00% 100.00%
15/04/2026 0.75% 94.62 % 95.33 % 105,000 104,000 105,000 104,101 99,425 USD 99,312 USD 100.00% 100.00%
14/04/2026 0.75% 94.50 % 95.21 % 105,000 105,000 105,211 104,391 99,467 USD 99,433 USD 99.99% 99.99%
13/04/2026 0.75% 93.17 % 93.88 % 107,000 106,000 107,000 106,000 99,557 USD 99,371 USD 100.00% 100.00%
10/04/2026 0.76% 93.74 % 94.45 % 106,000 105,000 106,100 105,370 99,389 USD 99,453 USD 99.95% 99.95%
09/04/2026 0.75% 92.39 % 93.08 % 108,000 107,000 106,669 106,004 99,458 USD 99,587 USD 99.97% 99.97%
08/04/2026 0.75% 93.59 % 94.30 % 106,000 106,000 105,906 105,065 99,571 USD 99,526 USD 99.98% 99.98%
07/04/2026 0.75% 90.55 % 91.24 % 110,000 109,000 108,154 107,463 99,507 USD 99,613 USD 99.97% 99.97%
02/04/2026 0.75% 91.33 % 92.02 % 109,000 108,000 109,215 108,449 99,508 USD 99,558 USD 99.89% 99.89%
01/04/2026 0.76% 91.60 % 92.29 % 109,000 108,000 109,276 108,527 99,487 USD 99,553 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.