market maker quality

ISIN: CH1435806380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 88.34 % 89.01 % 113,000 112,000 112,570 111,641 99,601 USD 99,527 USD 92.30% 92.30%
31/07/2026 0.75% 87.08 % 87.73 % 114,000 113,000 115,498 114,587 99,518 USD 99,478 USD 99.99% 99.99%
30/07/2026 0.75% 86.25 % 86.90 % 115,000 115,000 114,604 113,782 99,572 USD 99,598 USD 99.99% 99.99%
29/07/2026 0.75% 87.07 % 87.72 % 114,000 113,000 115,794 114,863 99,593 USD 99,539 USD 99.94% 99.94%
28/07/2026 0.75% 84.44 % 85.07 % 118,000 117,000 118,301 117,445 99,569 USD 99,588 USD 99.89% 99.89%
27/07/2026 0.75% 82.66 % 83.29 % 120,000 120,000 120,660 119,843 99,563 USD 99,632 USD 99.99% 99.99%
24/07/2026 0.75% 82.37 % 82.99 % 121,000 120,000 120,961 120,077 99,532 USD 99,546 USD 99.97% 99.97%
23/07/2026 0.75% 82.08 % 82.69 % 121,000 120,000 121,039 120,094 99,686 USD 99,651 USD 99.92% 99.92%
22/07/2026 0.75% 82.63 % 83.26 % 121,000 120,000 120,923 120,041 99,567 USD 99,586 USD 99.98% 99.98%
21/07/2026 0.74% 81.97 % 82.58 % 121,000 121,000 121,487 120,543 99,651 USD 99,616 USD 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.