market maker quality

ISIN: CH1435806380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.74% 97.93 % 98.66 % 204,000 202,000 203,092 201,729 199,449 USD 199,588 USD 99.90% 99.90%
28/01/2026 0.74% 97.79 % 98.52 % 204,000 203,000 204,316 202,670 199,593 USD 199,465 USD 99.92% 99.92%
27/01/2026 0.74% 98.02 % 98.75 % 204,000 202,000 203,177 201,714 199,507 USD 199,549 USD 99.96% 99.96%
26/01/2026 0.74% 98.34 % 99.09 % 203,000 201,000 203,329 201,798 199,508 USD 199,485 USD 96.55% 96.55%
23/01/2026 0.74% 98.03 % 98.76 % 204,000 202,000 203,423 202,001 199,439 USD 199,520 USD 99.94% 99.94%
21/01/2026 0.75% 96.81 % 97.54 % 206,000 205,000 206,175 204,600 199,491 USD 199,460 USD 99.93% 99.93%
19/01/2026 0.75% 96.99 % 97.72 % 206,000 204,000 206,335 204,811 199,513 USD 199,534 USD 99.95% 99.95%
16/01/2026 0.74% 97.90 % 98.63 % 204,000 202,000 203,549 202,070 199,500 USD 199,527 USD 99.98% 99.98%
14/01/2026 0.75% 98.65 % 99.40 % 202,000 201,000 203,613 202,271 199,452 USD 199,619 USD 99.98% 99.98%
13/01/2026 0.75% 97.66 % 98.39 % 204,000 203,000 204,645 202,965 199,599 USD 199,444 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.