market maker quality

ISIN: CH1435806380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.75% 73.44 % 73.99 % 136,000 135,000 133,059 132,059 99,613 USD 99,609 USD 99.97% 99.97%
07/10/2026 0.75% 76.89 % 77.47 % 130,000 129,000 129,858 128,885 99,602 USD 99,599 USD 99.94% 99.94%
06/10/2026 0.75% 76.78 % 77.36 % 130,000 129,000 129,317 128,355 99,628 USD 99,631 USD 99.96% 99.96%
05/10/2026 0.75% 76.47 % 77.04 % 130,000 129,000 127,836 126,888 99,623 USD 99,629 USD 99.91% 99.91%
02/10/2026 0.75% 76.75 % 77.33 % 130,000 129,000 127,863 126,921 99,634 USD 99,647 USD 99.96% 99.96%
30/09/2026 0.75% 78.78 % 79.37 % 126,000 125,000 125,655 124,749 99,595 USD 99,620 USD 99.98% 99.98%
29/09/2026 0.75% 76.34 % 76.91 % 130,000 130,000 127,292 126,346 99,589 USD 99,593 USD 99.91% 99.91%
28/09/2026 0.75% 78.34 % 78.93 % 127,000 126,000 125,595 124,628 99,659 USD 99,634 USD 99.99% 99.99%
25/09/2026 0.75% 78.78 % 79.37 % 126,000 125,000 125,683 124,731 99,605 USD 99,591 USD 99.94% 99.94%
24/09/2026 0.75% 79.55 % 80.15 % 125,000 124,000 125,431 124,476 99,611 USD 99,594 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.