market maker quality

ISIN: CH1435806398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 94.82 % 95.53 % 105,000 104,000 105,708 104,819 99,624 CHF 99,531 CHF 99.96% 99.96%
01/06/2026 0.74% 94.13 % 94.84 % 106,000 105,000 104,575 103,825 99,389 CHF 99,414 CHF 99.97% 99.97%
29/05/2026 0.75% 94.92 % 95.63 % 105,000 104,000 104,447 103,641 99,542 CHF 99,513 CHF 99.99% 99.99%
28/05/2026 0.75% 95.09 % 95.80 % 105,000 104,000 105,834 104,983 99,624 CHF 99,565 CHF 99.97% 99.97%
27/05/2026 0.75% 93.34 % 94.05 % 107,000 106,000 105,880 104,955 99,522 CHF 99,398 CHF 99.97% 99.97%
26/05/2026 0.75% 93.62 % 94.33 % 106,000 106,000 106,098 105,244 99,524 CHF 99,470 CHF 99.95% 99.95%
22/05/2026 0.76% 94.02 % 94.73 % 106,000 105,000 106,401 105,633 99,546 CHF 99,577 CHF 99.99% 99.99%
21/05/2026 0.75% 93.60 % 94.31 % 106,000 106,000 106,608 105,669 99,566 CHF 99,436 CHF 99.92% 99.92%
20/05/2026 0.74% 93.12 % 93.83 % 107,000 106,000 107,334 106,707 99,471 CHF 99,627 CHF 99.95% 99.95%
19/05/2026 0.75% 92.87 % 93.56 % 107,000 106,000 107,000 106,045 99,539 CHF 99,395 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.