market maker quality

ISIN: CH1435806398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.76% 88.25 % 88.92 % 113,000 112,000 112,689 111,814 99,441 CHF 99,417 CHF 92.08% 92.08%
31/07/2026 0.75% 86.96 % 87.61 % 114,000 114,000 115,512 114,572 99,561 CHF 99,496 CHF 99.97% 99.97%
30/07/2026 0.75% 86.26 % 86.91 % 115,000 115,000 114,790 113,918 99,586 CHF 99,570 CHF 99.97% 99.97%
29/07/2026 0.75% 86.95 % 87.60 % 115,000 114,000 115,874 114,963 99,515 CHF 99,478 CHF 99.90% 99.90%
28/07/2026 0.75% 84.34 % 84.97 % 118,000 117,000 118,509 117,658 99,602 CHF 99,629 CHF 99.88% 99.88%
27/07/2026 0.75% 82.56 % 83.18 % 121,000 120,000 120,901 120,004 99,641 CHF 99,644 CHF 99.95% 99.95%
24/07/2026 0.75% 82.29 % 82.91 % 121,000 120,000 121,133 120,327 99,568 CHF 99,646 CHF 99.99% 99.99%
23/07/2026 0.75% 82.00 % 82.61 % 121,000 121,000 121,071 120,151 99,661 CHF 99,647 CHF 100.00% 100.00%
22/07/2026 0.75% 82.53 % 83.15 % 121,000 120,000 121,034 120,157 99,584 CHF 99,607 CHF 99.98% 99.98%
21/07/2026 0.74% 81.96 % 82.57 % 122,000 121,000 121,539 120,631 99,608 CHF 99,603 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.