market maker quality

ISIN: CH1435806398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.74% 97.37 % 98.10 % 205,000 203,000 204,151 202,894 199,393 CHF 199,647 CHF 99.99% 99.99%
28/01/2026 0.75% 97.30 % 98.03 % 205,000 204,000 205,348 203,863 199,490 CHF 199,536 CHF 99.95% 99.95%
27/01/2026 0.75% 97.20 % 97.93 % 205,000 204,000 204,988 203,224 199,632 CHF 199,397 CHF 100.00% 100.00%
26/01/2026 0.75% 97.67 % 98.40 % 204,000 203,000 204,488 202,861 199,595 CHF 199,488 CHF 96.55% 96.55%
23/01/2026 0.75% 97.58 % 98.31 % 204,000 203,000 204,577 203,048 199,545 CHF 199,536 CHF 100.00% 100.00%
21/01/2026 0.75% 96.13 % 96.86 % 208,000 206,000 207,477 206,153 199,416 CHF 199,644 CHF 99.95% 99.95%
19/01/2026 0.76% 96.57 % 97.30 % 207,000 205,000 207,373 205,908 199,467 CHF 199,561 CHF 100.00% 100.00%
16/01/2026 0.74% 97.60 % 98.33 % 204,000 203,000 204,165 202,895 199,414 CHF 199,655 CHF 99.95% 99.95%
14/01/2026 0.74% 98.14 % 98.87 % 203,000 202,000 203,727 202,389 199,417 CHF 199,587 CHF 99.98% 99.98%
13/01/2026 0.75% 97.68 % 98.41 % 204,000 203,000 204,799 203,311 199,518 CHF 199,551 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.