| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 98.94 % | 99.69 % | 202,000 | 200,000 | 200,947 | 199,489 | 199,455 EUR | 199,505 EUR | 99.97% | 99.97% |
| 02/12/2025 | 0.75% | 99.27 % | 100.02 % | 201,000 | 199,000 | 200,777 | 199,123 | 199,594 EUR | 199,443 EUR | 99.97% | 99.97% |
| 28/11/2025 | 0.76% | 98.98 % | 99.73 % | 202,000 | 200,000 | 201,699 | 200,162 | 199,478 EUR | 199,459 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.76% | 98.53 % | 99.28 % | 202,000 | 201,000 | 202,475 | 201,104 | 199,367 EUR | 199,522 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.75% | 97.84 % | 98.57 % | 204,000 | 202,000 | 202,059 | 200,437 | 199,524 EUR | 199,417 EUR | 99.99% | 99.99% |
| 25/11/2025 | 0.75% | 98.73 % | 99.48 % | 202,000 | 201,000 | 202,530 | 200,817 | 199,572 EUR | 199,382 EUR | 99.98% | 99.98% |
| 24/11/2025 | 0.75% | 98.53 % | 99.28 % | 202,000 | 201,000 | 202,891 | 201,134 | 199,562 EUR | 199,330 EUR | 99.98% | 99.98% |
| 21/11/2025 | 0.75% | 98.06 % | 98.79 % | 203,000 | 202,000 | 204,322 | 202,899 | 199,443 EUR | 199,535 EUR | 98.62% | 98.62% |
| 20/11/2025 | 0.74% | 97.46 % | 98.19 % | 205,000 | 203,000 | 204,351 | 202,881 | 199,517 EUR | 199,562 EUR | 99.99% | 99.99% |
| 19/11/2025 | 0.75% | 98.28 % | 99.02 % | 203,000 | 201,000 | 203,822 | 202,247 | 199,508 EUR | 199,448 EUR | 99.96% | 99.96% |