market maker quality

ISIN: CH1435806406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 94.44 % 95.15 % 105,000 105,000 105,168 104,315 99,492 EUR 99,424 EUR 100.00% 100.00%
01/06/2026 0.75% 94.35 % 95.06 % 105,000 105,000 104,454 103,610 99,501 EUR 99,442 EUR 99.98% 99.98%
29/05/2026 0.75% 95.11 % 95.82 % 105,000 104,000 104,149 103,367 99,483 EUR 99,476 EUR 99.99% 99.99%
28/05/2026 0.75% 95.27 % 95.98 % 104,000 104,000 105,495 104,854 99,487 EUR 99,629 EUR 99.95% 99.95%
27/05/2026 0.75% 93.47 % 94.18 % 106,000 106,000 105,814 104,910 99,661 EUR 99,554 EUR 99.94% 99.94%
26/05/2026 0.75% 93.85 % 94.56 % 106,000 105,000 105,832 105,120 99,469 EUR 99,547 EUR 99.90% 99.90%
22/05/2026 0.75% 94.52 % 95.23 % 105,000 105,000 105,870 104,928 99,533 EUR 99,392 EUR 99.96% 99.96%
21/05/2026 0.75% 93.85 % 94.56 % 106,000 105,000 106,324 105,597 99,611 EUR 99,680 EUR 99.92% 99.92%
20/05/2026 0.74% 93.06 % 93.76 % 107,000 106,000 107,161 106,575 99,384 EUR 99,578 EUR 99.88% 99.88%
19/05/2026 0.76% 92.90 % 93.60 % 107,000 106,000 107,000 106,022 99,627 EUR 99,465 EUR 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.