market maker quality

ISIN: CH1435806406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.74% 97.70 % 98.43 % 204,000 203,000 203,710 202,085 199,595 EUR 199,479 EUR 99.95% 99.95%
28/01/2026 0.75% 97.46 % 98.19 % 205,000 203,000 205,011 203,397 199,577 EUR 199,490 EUR 99.86% 99.86%
27/01/2026 0.74% 97.31 % 98.04 % 205,000 203,000 204,271 203,010 199,429 EUR 199,680 EUR 99.96% 99.96%
26/01/2026 0.74% 98.03 % 98.76 % 204,000 202,000 203,719 202,081 199,553 EUR 199,424 EUR 96.63% 96.63%
23/01/2026 0.74% 97.77 % 98.50 % 204,000 203,000 204,232 202,767 199,522 EUR 199,571 EUR 99.94% 99.94%
21/01/2026 0.76% 96.23 % 96.96 % 207,000 206,000 207,231 205,722 199,475 EUR 199,525 EUR 99.91% 99.91%
19/01/2026 0.76% 96.74 % 97.47 % 206,000 205,000 207,156 205,669 199,491 EUR 199,561 EUR 99.97% 99.97%
16/01/2026 0.74% 97.82 % 98.55 % 204,000 202,000 203,830 202,396 199,496 EUR 199,569 EUR 99.97% 99.97%
14/01/2026 0.75% 98.53 % 99.28 % 202,000 201,000 203,476 201,912 199,536 EUR 199,485 EUR 99.98% 99.98%
13/01/2026 0.75% 97.79 % 98.52 % 204,000 203,000 204,596 202,919 199,607 EUR 199,454 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.