market maker quality

ISIN: CH1435806406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.75% 73.37 % 73.92 % 136,000 135,000 133,390 132,380 99,628 EUR 99,618 EUR 99.97% 99.97%
07/10/2026 0.75% 76.85 % 77.43 % 130,000 129,000 130,062 129,093 99,607 EUR 99,609 EUR 99.95% 99.95%
06/10/2026 0.75% 76.73 % 77.30 % 130,000 129,000 129,399 128,437 99,632 EUR 99,635 EUR 99.94% 99.94%
05/10/2026 0.75% 76.73 % 77.30 % 130,000 129,000 127,711 126,754 99,617 EUR 99,617 EUR 99.99% 99.99%
02/10/2026 0.75% 76.66 % 77.23 % 130,000 129,000 128,128 127,153 99,624 EUR 99,614 EUR 99.97% 99.97%
30/09/2026 0.75% 79.04 % 79.63 % 126,000 125,000 125,546 124,602 99,604 EUR 99,600 EUR 99.98% 99.98%
29/09/2026 0.75% 76.25 % 76.82 % 131,000 130,000 127,493 126,541 99,602 EUR 99,603 EUR 99.92% 99.92%
28/09/2026 0.75% 78.14 % 78.73 % 127,000 127,000 125,739 124,797 99,568 EUR 99,563 EUR 99.97% 99.97%
25/09/2026 0.75% 78.63 % 79.22 % 127,000 126,000 125,764 124,819 99,593 EUR 99,585 EUR 99.98% 99.98%
24/09/2026 0.75% 79.43 % 80.02 % 125,000 124,000 125,650 124,697 99,607 EUR 99,593 EUR 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.