market maker quality

ISIN: CH1435806406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 87.99 % 88.66 % 113,000 112,000 113,365 112,470 99,689 EUR 99,649 EUR 92.24% 92.24%
31/07/2026 0.75% 86.65 % 87.30 % 115,000 114,000 115,772 114,937 99,535 EUR 99,565 EUR 99.97% 99.97%
30/07/2026 0.75% 86.05 % 86.70 % 116,000 115,000 115,193 114,307 99,588 EUR 99,564 EUR 99.98% 99.98%
29/07/2026 0.75% 85.85 % 86.50 % 116,000 115,000 116,083 115,113 99,552 EUR 99,468 EUR 99.89% 99.89%
28/07/2026 0.75% 84.41 % 85.04 % 118,000 117,000 118,723 117,808 99,554 EUR 99,529 EUR 99.96% 99.96%
27/07/2026 0.75% 82.33 % 82.95 % 121,000 120,000 121,194 120,238 99,613 EUR 99,568 EUR 99.98% 99.98%
24/07/2026 0.75% 82.06 % 82.67 % 121,000 120,000 121,601 120,635 99,672 EUR 99,620 EUR 99.93% 99.93%
23/07/2026 0.75% 81.81 % 82.42 % 122,000 121,000 121,326 120,442 99,498 EUR 99,512 EUR 99.99% 99.99%
22/07/2026 0.75% 82.35 % 82.97 % 121,000 120,000 121,563 120,606 99,583 EUR 99,539 EUR 99.93% 99.93%
21/07/2026 0.75% 81.71 % 82.32 % 122,000 121,000 121,865 120,932 99,568 EUR 99,545 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.