market maker quality

ISIN: CH1436545482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.12% 10.36 CHF 10.37 CHF 20,000 20,000 18,556 18,556 193,432 CHF 193,643 CHF 99.45% 99.45%
01/06/2026 0.13% 9.78 CHF 9.79 CHF 20,000 20,000 18,541 18,541 177,090 CHF 177,301 CHF 98.61% 98.61%
29/05/2026 0.13% 9.54 CHF 9.55 CHF 20,000 20,000 18,556 18,556 174,669 CHF 174,880 CHF 99.50% 99.50%
28/05/2026 0.14% 9.21 CHF 9.22 CHF 20,000 20,000 18,593 18,593 170,846 CHF 171,056 CHF 98.21% 98.21%
27/05/2026 0.13% 9.02 CHF 9.03 CHF 20,000 20,000 18,549 18,549 173,919 CHF 174,130 CHF 99.05% 99.05%
26/05/2026 0.13% 9.40 CHF 9.41 CHF 20,000 20,000 18,557 18,557 178,443 CHF 178,654 CHF 99.62% 99.62%
22/05/2026 0.10% 9.65 CHF 9.66 CHF 20,000 20,000 19,723 19,723 193,218 CHF 193,416 CHF 67.66% 99.02%
21/05/2026 0.23% 9.83 CHF 9.84 CHF 20,000 20,000 18,559 18,559 187,246 CHF 187,627 CHF 98.12% 98.23%
20/05/2026 0.12% 10.29 CHF 10.30 CHF 20,000 20,000 18,528 18,528 189,267 CHF 189,478 CHF 97.60% 97.60%
19/05/2026 0.10% 9.99 CHF 10.00 CHF 20,000 20,000 19,762 19,762 195,795 CHF 195,993 CHF 78.65% 97.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.