market maker quality

ISIN: CH1436545482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.10% 11.12 CHF 11.13 CHF 20,000 20,000 18,563 18,563 203,789 CHF 203,987 CHF 99.99% 99.99%
29/09/2026 0.11% 11.13 CHF 11.14 CHF 20,000 20,000 18,562 18,562 206,482 CHF 206,693 CHF 99.95% 99.95%
28/09/2026 0.12% 11.10 CHF 11.11 CHF 20,000 20,000 18,571 18,571 200,645 CHF 200,856 CHF 99.89% 99.97%
25/09/2026 0.12% 10.55 CHF 10.56 CHF 20,000 20,000 18,561 18,561 197,610 CHF 197,821 CHF 99.96% 99.96%
24/09/2026 0.12% 10.32 CHF 10.33 CHF 20,000 20,000 18,562 18,562 193,163 CHF 193,373 CHF 100.00% 100.00%
23/09/2026 0.12% 10.63 CHF 10.64 CHF 20,000 20,000 18,562 18,562 200,263 CHF 200,473 CHF 99.99% 99.99%
22/09/2026 0.12% 10.82 CHF 10.83 CHF 20,000 20,000 18,559 18,559 197,839 CHF 198,049 CHF 99.79% 99.79%
21/09/2026 0.12% 10.55 CHF 10.56 CHF 20,000 20,000 18,762 18,762 196,118 CHF 196,327 CHF 97.69% 97.69%
18/09/2026 0.12% 10.10 CHF 10.11 CHF 20,000 20,000 18,563 18,563 188,917 CHF 189,128 CHF 99.93% 99.94%
17/09/2026 0.13% 10.05 CHF 10.06 CHF 20,000 20,000 18,562 18,562 184,787 CHF 184,998 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.