market maker quality

ISIN: CH1436545482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.18% 6.87 CHF 6.88 CHF 30,000 30,000 27,839 27,839 194,936 CHF 195,252 CHF 99.82% 99.82%
02/12/2025 0.18% 6.98 CHF 6.99 CHF 30,000 30,000 27,842 27,842 195,049 CHF 195,366 CHF 99.93% 99.93%
28/11/2025 0.18% 6.67 CHF 6.68 CHF 30,000 30,000 27,843 27,843 191,383 CHF 191,699 CHF 100.00% 100.00%
27/11/2025 0.44% 6.81 CHF 6.84 CHF 6,000 6,000 5,943 5,943 40,484 CHF 40,663 CHF 99.07% 99.07%
26/11/2025 0.19% 6.89 CHF 6.90 CHF 30,000 30,000 27,838 27,838 187,510 CHF 187,827 CHF 99.80% 99.80%
25/11/2025 0.19% 6.31 CHF 6.32 CHF 30,000 30,000 27,833 27,833 181,152 CHF 181,469 CHF 99.57% 99.57%
24/11/2025 0.18% 7.04 CHF 7.05 CHF 30,000 30,000 27,838 27,838 191,575 CHF 191,892 CHF 99.79% 99.79%
21/11/2025 0.33% 6.69 CHF 6.70 CHF 30,000 30,000 27,844 27,844 188,810 CHF 189,377 CHF 99.47% 99.47%
20/11/2025 0.53% 7.69 CHF 7.70 CHF 30,000 30,000 18,913 18,913 153,854 CHF 154,566 CHF 99.16% 99.16%
19/11/2025 0.18% 7.35 CHF 7.36 CHF 30,000 30,000 27,853 27,853 200,451 CHF 200,767 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.