market maker quality

ISIN: CH1436545482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 7.23 CHF 7.24 CHF 30,000 30,000 27,822 27,822 198,296 CHF 198,612 CHF 99.02% 99.02%
17/02/2026 0.19% 6.81 CHF 6.82 CHF 30,000 30,000 27,813 27,813 182,382 CHF 182,699 CHF 96.99% 96.99%
16/02/2026 1.33% 6.67 CHF 6.76 CHF 3,000 3,000 2,972 2,972 20,002 CHF 20,270 CHF 100.00% 100.00%
13/02/2026 0.18% 6.72 CHF 6.73 CHF 30,000 30,000 27,783 27,783 193,189 CHF 193,506 CHF 94.67% 94.67%
11/02/2026 0.18% 7.40 CHF 7.41 CHF 30,000 30,000 27,781 27,781 200,035 CHF 200,352 CHF 96.63% 96.63%
10/02/2026 0.17% 7.18 CHF 7.19 CHF 30,000 30,000 27,817 27,817 201,880 CHF 202,196 CHF 98.79% 98.79%
09/02/2026 0.18% 7.36 CHF 7.37 CHF 30,000 30,000 27,853 27,853 192,282 CHF 192,598 CHF 98.10% 98.10%
06/02/2026 0.20% 6.85 CHF 6.86 CHF 30,000 30,000 13,790 13,790 88,068 CHF 88,237 CHF 96.02% 96.02%
04/02/2026 0.20% 6.18 CHF 6.19 CHF 30,000 30,000 27,770 27,770 180,219 CHF 180,539 CHF 96.34% 96.34%
03/02/2026 0.18% 6.50 CHF 6.51 CHF 30,000 30,000 27,823 27,823 193,788 CHF 194,105 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.