market maker quality

ISIN: CH1436545482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.15% 8.27 CHF 8.28 CHF 20,000 20,000 18,601 18,601 152,285 CHF 152,497 CHF 98.97% 98.97%
15/04/2026 0.16% 8.27 CHF 8.28 CHF 20,000 20,000 25,511 25,511 204,128 CHF 204,420 CHF 97.10% 97.10%
14/04/2026 0.46% 7.47 CHF 7.48 CHF 30,000 30,000 27,866 27,866 202,736 CHF 203,554 CHF 98.15% 98.15%
13/04/2026 0.19% 7.26 CHF 7.27 CHF 30,000 30,000 27,817 27,817 195,973 CHF 196,298 CHF 98.27% 98.27%
10/04/2026 0.18% 7.23 CHF 7.24 CHF 30,000 30,000 27,836 27,836 190,883 CHF 191,200 CHF 98.64% 98.64%
09/04/2026 0.19% 6.80 CHF 6.81 CHF 30,000 30,000 27,891 27,891 184,728 CHF 185,047 CHF 97.28% 97.28%
08/04/2026 0.61% 6.64 CHF 6.67 CHF 30,000 30,000 27,762 27,762 189,887 CHF 190,894 CHF 95.60% 95.60%
07/04/2026 0.42% 6.19 CHF 6.21 CHF 30,000 30,000 27,838 27,838 175,098 CHF 175,770 CHF 91.77% 91.77%
02/04/2026 0.42% 6.36 CHF 6.38 CHF 30,000 30,000 27,816 27,816 166,602 CHF 167,234 CHF 95.39% 95.39%
01/04/2026 0.35% 6.33 CHF 6.34 CHF 30,000 30,000 27,875 27,875 174,504 CHF 175,051 CHF 93.68% 93.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.