market maker quality

ISIN: CH1436545482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.15% 8.18 CHF 8.19 CHF 20,000 20,000 18,562 18,562 152,759 CHF 152,969 CHF 99.97% 99.97%
30/07/2026 0.16% 7.94 CHF 7.95 CHF 20,000 20,000 18,662 18,662 147,309 CHF 147,523 CHF 99.99% 99.99%
29/07/2026 0.15% 7.91 CHF 7.92 CHF 20,000 20,000 18,541 18,541 152,132 CHF 152,343 CHF 98.53% 98.53%
28/07/2026 0.16% 8.22 CHF 8.23 CHF 20,000 20,000 18,562 18,562 150,360 CHF 150,571 CHF 99.98% 99.98%
27/07/2026 0.14% 8.35 CHF 8.36 CHF 20,000 20,000 18,562 18,562 168,066 CHF 168,277 CHF 100.00% 100.00%
24/07/2026 0.14% 9.30 CHF 9.31 CHF 20,000 20,000 18,561 18,561 169,948 CHF 170,159 CHF 99.93% 99.93%
23/07/2026 0.14% 9.05 CHF 9.06 CHF 20,000 20,000 18,562 18,562 172,850 CHF 173,061 CHF 99.98% 99.98%
22/07/2026 0.14% 9.53 CHF 9.54 CHF 20,000 20,000 18,562 18,562 165,944 CHF 166,155 CHF 100.00% 100.00%
21/07/2026 0.14% 8.97 CHF 8.98 CHF 20,000 20,000 18,561 18,561 165,252 CHF 165,463 CHF 99.93% 99.93%
20/07/2026 0.14% 8.92 CHF 8.93 CHF 20,000 20,000 18,562 18,562 163,723 CHF 163,934 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.