market maker quality

ISIN: CH1436995679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.04% 1.10 CHF 1.11 CHF 91,000 91,000 38,621 38,621 41,859 CHF 42,324 CHF 9.64% 109.69%
02/12/2025 2.04% 1.11 CHF 1.12 CHF 91,000 91,000 40,306 40,306 43,368 CHF 43,850 CHF 9.93% 107.27%
28/11/2025 0.97% 1.04 CHF 1.05 CHF 93,000 93,000 92,812 92,812 95,764 CHF 96,693 CHF 100.00% 100.00%
27/11/2025 0.90% 1.08 CHF 1.09 CHF 92,000 92,000 90,784 90,784 100,741 CHF 101,649 CHF 100.00% 100.00%
26/11/2025 0.85% 1.16 CHF 1.17 CHF 90,000 90,000 89,027 89,027 104,022 CHF 104,913 CHF 100.00% 100.00%
25/11/2025 0.88% 1.17 CHF 1.18 CHF 89,000 89,000 89,988 89,988 102,204 CHF 103,104 CHF 99.98% 99.98%
24/11/2025 0.87% 1.14 CHF 1.15 CHF 90,000 90,000 89,973 89,973 102,459 CHF 103,359 CHF 99.04% 99.04%
21/11/2025 0.88% 1.13 CHF 1.14 CHF 90,000 90,000 90,133 90,133 102,499 CHF 103,400 CHF 100.00% 100.00%
20/11/2025 0.89% 1.14 CHF 1.15 CHF 90,000 90,000 90,506 90,506 101,474 CHF 102,379 CHF 96.46% 96.46%
19/11/2025 0.87% 1.16 CHF 1.17 CHF 90,000 90,000 90,100 90,100 102,571 CHF 103,472 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.