market maker quality

ISIN: CH1436998962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.12% 1.06 CHF 1.07 CHF 91,000 91,000 38,625 38,625 40,420 CHF 40,885 CHF 9.64% 109.54%
02/12/2025 2.02% 1.08 CHF 1.09 CHF 91,000 91,000 44,273 44,273 46,256 CHF 46,771 CHF 10.77% 108.22%
28/11/2025 1.00% 1.00 CHF 1.01 CHF 93,000 93,000 92,809 92,809 92,348 CHF 93,277 CHF 100.00% 100.00%
27/11/2025 0.93% 1.04 CHF 1.05 CHF 92,000 92,000 90,784 90,784 97,312 CHF 98,220 CHF 100.00% 100.00%
26/11/2025 0.88% 1.12 CHF 1.13 CHF 90,000 90,000 89,030 89,030 100,546 CHF 101,438 CHF 100.00% 100.00%
25/11/2025 0.91% 1.13 CHF 1.14 CHF 89,000 89,000 89,988 89,988 98,706 CHF 99,606 CHF 100.00% 100.00%
24/11/2025 0.90% 1.10 CHF 1.11 CHF 90,000 90,000 89,973 89,973 99,020 CHF 99,920 CHF 99.04% 99.04%
21/11/2025 0.91% 1.09 CHF 1.10 CHF 90,000 90,000 90,133 90,133 99,014 CHF 99,915 CHF 99.96% 99.96%
20/11/2025 0.92% 1.10 CHF 1.11 CHF 90,000 90,000 90,507 90,507 97,969 CHF 98,875 CHF 96.36% 96.36%
19/11/2025 0.91% 1.12 CHF 1.13 CHF 90,000 90,000 90,100 90,100 99,059 CHF 99,960 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.