market maker quality

ISIN: CH1436999143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.49% 0.69 CHF 0.70 CHF 78,000 78,000 78,317 78,317 52,192 CHF 52,976 CHF 99.51% 99.51%
17/02/2026 1.51% 0.64 CHF 0.65 CHF 79,000 79,000 78,527 78,527 51,558 CHF 52,343 CHF 99.98% 99.98%
16/02/2026 1.55% 0.65 CHF 0.66 CHF 79,000 79,000 78,603 78,603 50,349 CHF 51,136 CHF 100.00% 100.00%
13/02/2026 1.56% 0.66 CHF 0.67 CHF 79,000 79,000 78,863 78,863 50,109 CHF 50,897 CHF 99.98% 99.98%
11/02/2026 1.69% 0.63 CHF 0.64 CHF 79,000 79,000 79,862 79,862 46,858 CHF 47,656 CHF 99.96% 99.96%
10/02/2026 1.73% 0.59 CHF 0.60 CHF 80,000 80,000 80,451 80,451 46,058 CHF 46,862 CHF 100.00% 100.00%
09/02/2026 2.06% 0.47 CHF 0.48 CHF 83,000 83,000 82,288 82,288 39,606 CHF 40,429 CHF 100.00% 100.00%
06/02/2026 2.11% 0.48 CHF 0.49 CHF 82,000 82,000 82,425 82,425 38,671 CHF 39,495 CHF 99.71% 99.71%
04/02/2026 1.67% 0.61 CHF 0.62 CHF 79,000 79,000 79,508 79,508 47,394 CHF 48,189 CHF 99.89% 99.89%
03/02/2026 1.81% 0.50 CHF 0.51 CHF 82,000 82,000 80,631 80,631 44,291 CHF 45,097 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.