market maker quality

ISIN: CH1436999143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.74% 0.97 CHF 0.98 CHF 72,000 72,000 32,801 32,801 31,054 CHF 31,448 CHF 9.88% 109.78%
02/12/2025 1.75% 0.93 CHF 0.94 CHF 73,000 73,000 32,836 32,836 30,479 CHF 30,873 CHF 9.85% 109.15%
28/11/2025 1.05% 0.96 CHF 0.97 CHF 72,000 72,000 72,322 72,322 69,019 CHF 69,743 CHF 99.94% 99.94%
27/11/2025 1.02% 0.98 CHF 0.99 CHF 72,000 72,000 71,790 71,790 70,337 CHF 71,054 CHF 99.93% 99.93%
26/11/2025 1.10% 0.93 CHF 0.94 CHF 73,000 73,000 73,002 73,002 65,938 CHF 66,668 CHF 100.00% 100.00%
25/11/2025 1.12% 0.90 CHF 0.91 CHF 73,000 73,000 73,463 73,463 65,045 CHF 65,780 CHF 99.99% 99.99%
24/11/2025 1.10% 0.93 CHF 0.94 CHF 73,000 73,000 73,371 73,371 66,260 CHF 66,994 CHF 99.98% 99.98%
21/11/2025 1.20% 0.86 CHF 0.87 CHF 75,000 75,000 74,741 74,741 62,213 CHF 62,960 CHF 99.98% 99.98%
20/11/2025 1.17% 0.81 CHF 0.82 CHF 76,000 76,000 74,473 74,473 63,300 CHF 64,045 CHF 100.00% 100.00%
19/11/2025 1.05% 0.96 CHF 0.97 CHF 73,000 73,000 72,796 72,796 69,054 CHF 69,782 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.