market maker quality

ISIN: CH1436999150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.72% 0.99 CHF 1.00 CHF 72,000 72,000 32,471 32,471 31,236 CHF 31,627 CHF 9.79% 109.74%
02/12/2025 1.72% 0.95 CHF 0.96 CHF 73,000 73,000 32,579 32,579 30,768 CHF 31,160 CHF 9.78% 109.52%
28/11/2025 1.03% 0.98 CHF 0.99 CHF 72,000 72,000 72,321 72,321 70,282 CHF 71,006 CHF 99.95% 99.95%
27/11/2025 1.00% 0.99 CHF 1.00 CHF 72,000 72,000 71,790 71,790 71,535 CHF 72,253 CHF 99.94% 99.94%
26/11/2025 1.08% 0.94 CHF 0.95 CHF 73,000 73,000 73,005 73,005 67,190 CHF 67,920 CHF 99.99% 99.99%
25/11/2025 1.10% 0.92 CHF 0.93 CHF 73,000 73,000 73,463 73,463 66,254 CHF 66,989 CHF 99.90% 99.90%
24/11/2025 1.08% 0.95 CHF 0.96 CHF 73,000 73,000 73,371 73,371 67,402 CHF 68,135 CHF 99.97% 99.97%
21/11/2025 1.17% 0.87 CHF 0.88 CHF 75,000 75,000 74,741 74,741 63,475 CHF 64,222 CHF 99.99% 99.99%
20/11/2025 1.15% 0.82 CHF 0.83 CHF 76,000 76,000 74,474 74,474 64,489 CHF 65,234 CHF 100.00% 100.00%
19/11/2025 1.03% 0.98 CHF 0.99 CHF 73,000 73,000 72,796 72,796 70,226 CHF 70,954 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.