market maker quality

ISIN: CH1436999150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.06% 0.96 CHF 0.97 CHF 71,000 71,000 71,409 71,409 66,769 CHF 67,483 CHF 100.00% 100.00%
20/08/2026 1.04% 0.95 CHF 0.96 CHF 72,000 72,000 71,319 71,319 68,016 CHF 68,730 CHF 100.00% 100.00%
19/08/2026 1.09% 0.94 CHF 0.95 CHF 72,000 72,000 71,703 71,703 65,743 CHF 66,460 CHF 99.41% 99.41%
18/08/2026 1.07% 0.88 CHF 0.89 CHF 72,000 72,000 71,375 71,375 66,082 CHF 66,795 CHF 100.00% 100.00%
17/08/2026 1.07% 0.92 CHF 0.93 CHF 72,000 72,000 71,416 71,416 66,171 CHF 66,885 CHF 100.00% 100.00%
14/08/2026 1.13% 0.90 CHF 0.91 CHF 72,000 72,000 72,147 72,147 63,596 CHF 64,318 CHF 100.00% 100.00%
13/08/2026 1.11% 0.86 CHF 0.87 CHF 73,000 73,000 72,053 72,053 64,874 CHF 65,595 CHF 100.00% 100.00%
12/08/2026 1.10% 0.93 CHF 0.94 CHF 72,000 72,000 71,755 71,755 65,382 CHF 66,101 CHF 100.00% 100.00%
11/08/2026 1.04% 0.97 CHF 0.98 CHF 71,000 71,000 71,091 71,091 67,829 CHF 68,540 CHF 100.00% 100.00%
10/08/2026 1.08% 0.94 CHF 0.95 CHF 72,000 72,000 71,996 71,996 66,103 CHF 66,823 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.