market maker quality

ISIN: CH1436999150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.45% 0.71 CHF 0.72 CHF 78,000 78,000 78,316 78,316 53,574 CHF 54,357 CHF 99.47% 99.47%
17/02/2026 1.47% 0.66 CHF 0.67 CHF 79,000 79,000 78,517 78,517 52,972 CHF 53,757 CHF 99.95% 99.95%
16/02/2026 1.51% 0.66 CHF 0.67 CHF 79,000 79,000 78,597 78,597 51,648 CHF 52,435 CHF 100.00% 100.00%
13/02/2026 1.52% 0.68 CHF 0.69 CHF 79,000 79,000 78,863 78,863 51,532 CHF 52,321 CHF 99.92% 99.92%
11/02/2026 1.65% 0.64 CHF 0.65 CHF 79,000 79,000 79,863 79,863 48,184 CHF 48,983 CHF 99.93% 99.93%
10/02/2026 1.68% 0.61 CHF 0.62 CHF 80,000 80,000 80,452 80,452 47,380 CHF 48,184 CHF 99.99% 99.99%
09/02/2026 1.99% 0.49 CHF 0.50 CHF 83,000 83,000 82,303 82,303 41,027 CHF 41,850 CHF 99.97% 99.97%
06/02/2026 2.04% 0.50 CHF 0.51 CHF 82,000 82,000 82,425 82,425 40,054 CHF 40,879 CHF 99.74% 99.74%
04/02/2026 1.62% 0.63 CHF 0.64 CHF 79,000 79,000 79,509 79,509 48,761 CHF 49,556 CHF 99.94% 99.94%
03/02/2026 1.76% 0.52 CHF 0.53 CHF 82,000 82,000 80,618 80,618 45,632 CHF 46,438 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.