market maker quality

ISIN: CH1436999150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.89% 1.16 CHF 1.17 CHF 68,000 68,000 68,263 68,263 76,701 CHF 77,384 CHF 99.99% 99.99%
19/06/2026 0.86% 1.16 CHF 1.17 CHF 68,000 68,000 67,724 67,724 78,446 CHF 79,124 CHF 100.00% 100.00%
18/06/2026 0.85% 1.15 CHF 1.16 CHF 68,000 68,000 67,730 67,730 79,746 CHF 80,423 CHF 100.00% 100.00%
17/06/2026 0.82% 1.22 CHF 1.23 CHF 67,000 67,000 67,285 67,285 81,629 CHF 82,303 CHF 99.98% 99.98%
16/06/2026 0.79% 1.23 CHF 1.24 CHF 67,000 67,000 66,515 66,515 83,657 CHF 84,322 CHF 100.00% 100.00%
15/06/2026 0.72% 1.35 CHF 1.36 CHF 65,000 65,000 64,733 64,733 89,954 CHF 90,602 CHF 100.00% 100.00%
12/06/2026 0.75% 1.30 CHF 1.31 CHF 66,000 66,000 65,235 65,235 86,993 CHF 87,647 CHF 99.84% 99.84%
11/06/2026 0.78% 1.26 CHF 1.27 CHF 67,000 67,000 66,090 66,090 84,551 CHF 85,212 CHF 99.80% 99.80%
10/06/2026 0.85% 1.16 CHF 1.17 CHF 68,000 68,000 67,852 67,852 79,098 CHF 79,776 CHF 99.80% 99.80%
09/06/2026 0.81% 1.24 CHF 1.25 CHF 67,000 67,000 67,208 67,208 82,334 CHF 83,006 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.