market maker quality

ISIN: CH1436999192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 3.58 CHF 3.59 CHF 39,000 39,000 38,734 38,734 133,218 CHF 133,606 CHF 99.43% 99.43%
17/02/2026 0.31% 3.27 CHF 3.28 CHF 41,000 41,000 39,902 39,902 128,754 CHF 129,153 CHF 99.96% 99.96%
16/02/2026 0.31% 3.30 CHF 3.31 CHF 40,000 40,000 39,508 39,508 128,719 CHF 129,114 CHF 100.00% 100.00%
13/02/2026 0.30% 3.37 CHF 3.38 CHF 40,000 40,000 39,229 39,229 129,724 CHF 130,117 CHF 99.90% 99.90%
11/02/2026 0.29% 3.51 CHF 3.52 CHF 39,000 39,000 38,311 38,311 133,008 CHF 133,391 CHF 99.93% 99.93%
10/02/2026 0.31% 3.26 CHF 3.27 CHF 41,000 41,000 39,906 39,906 129,000 CHF 129,399 CHF 100.00% 100.00%
09/02/2026 0.32% 3.24 CHF 3.25 CHF 41,000 41,000 39,996 39,996 125,438 CHF 125,838 CHF 99.99% 99.99%
06/02/2026 0.33% 3.08 CHF 3.09 CHF 41,000 41,000 40,553 40,553 123,489 CHF 123,894 CHF 99.76% 99.76%
04/02/2026 0.29% 3.28 CHF 3.29 CHF 40,000 40,000 38,420 38,420 130,749 CHF 131,133 CHF 99.82% 99.82%
03/02/2026 0.31% 3.27 CHF 3.28 CHF 40,000 40,000 39,717 39,717 127,127 CHF 127,524 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.