| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4.12% | 0.24 CHF | 0.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 11,875 CHF | 12,375 CHF | 19.67% | 110.91% |
| 02/12/2025 | 4.00% | 0.25 CHF | 0.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,250 CHF | 12,750 CHF | 19.67% | 110.96% |
| 28/11/2025 | 3.69% | 0.25 CHF | 0.26 CHF | 50,000 | 50,000 | 49,933 | 49,933 | 13,318 CHF | 13,818 CHF | 100.00% | 100.00% |
| 27/11/2025 | 3.51% | 0.28 CHF | 0.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 14,000 CHF | 14,500 CHF | 100.00% | 100.00% |
| 26/11/2025 | 3.40% | 0.28 CHF | 0.29 CHF | 50,000 | 50,000 | 49,951 | 49,951 | 14,458 CHF | 14,958 CHF | 100.00% | 100.00% |
| 25/11/2025 | 3.25% | 0.31 CHF | 0.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 15,115 CHF | 15,615 CHF | 100.00% | 100.00% |
| 24/11/2025 | 3.23% | 0.30 CHF | 0.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 15,239 CHF | 15,739 CHF | 100.00% | 100.00% |
| 21/11/2025 | 3.21% | 0.30 CHF | 0.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 15,351 CHF | 15,851 CHF | 100.00% | 100.00% |
| 20/11/2025 | 3.51% | 0.28 CHF | 0.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 13,998 CHF | 14,498 CHF | 100.00% | 100.00% |
| 19/11/2025 | 3.66% | 0.27 CHF | 0.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 13,414 CHF | 13,914 CHF | 100.00% | 100.00% |