market maker quality

ISIN: CH1437004802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.65% 0.58 CHF 0.59 CHF 370,000 370,000 143,265 143,265 84,013 CHF 85,446 CHF 14.31% 89.95%
16/12/2025 1.72% 0.57 CHF 0.58 CHF 370,000 370,000 145,638 145,638 83,296 CHF 84,752 CHF 14.46% 93.51%
15/12/2025 1.55% 0.62 CHF 0.63 CHF 350,000 350,000 194,859 194,859 121,613 CHF 123,561 CHF 19.65% 109.00%
12/12/2025 1.38% 0.68 CHF 0.69 CHF 340,000 340,000 69,886 69,886 49,019 CHF 49,718 CHF 10.92% 103.52%
10/12/2025 1.36% 0.74 CHF 0.75 CHF 330,000 330,000 148,768 148,768 109,749 CHF 111,237 CHF 15.73% 91.95%
09/12/2025 2.05% 0.71 CHF 0.72 CHF 330,000 330,000 55,297 55,297 39,062 CHF 39,707 CHF 10.43% 109.90%
08/12/2025 1.35% 0.73 CHF 0.74 CHF 330,000 330,000 48,126 48,126 35,388 CHF 35,869 CHF 10.12% 110.11%
05/12/2025 1.32% 0.75 CHF 0.76 CHF 330,000 330,000 81,430 81,430 61,130 CHF 61,944 CHF 11.47% 61.63%
03/12/2025 1.33% 0.74 CHF 0.75 CHF 330,000 330,000 137,814 137,814 102,171 CHF 103,550 CHF 14.84% 113.53%
02/12/2025 1.24% 0.78 CHF 0.79 CHF 320,000 320,000 44,481 44,481 35,568 CHF 36,013 CHF 9.99% 104.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.