market maker quality

ISIN: CH1437005445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.66% 0.57 CHF 0.58 CHF 370,000 370,000 90,622 90,622 52,732 CHF 53,638 CHF 11.61% 98.77%
10/12/2025 1.62% 0.62 CHF 0.63 CHF 350,000 350,000 157,290 157,290 97,191 CHF 98,764 CHF 15.82% 92.08%
09/12/2025 2.44% 0.59 CHF 0.60 CHF 360,000 360,000 58,031 58,031 34,147 CHF 34,819 CHF 10.43% 107.44%
08/12/2025 1.61% 0.61 CHF 0.62 CHF 350,000 350,000 152,118 152,118 93,026 CHF 94,548 CHF 15.40% 115.36%
05/12/2025 1.57% 0.63 CHF 0.64 CHF 350,000 350,000 84,623 84,623 53,371 CHF 54,217 CHF 11.49% 61.62%
03/12/2025 1.59% 0.62 CHF 0.63 CHF 350,000 350,000 195,000 195,000 121,100 CHF 123,050 CHF 19.67% 69.87%
02/12/2025 1.46% 0.66 CHF 0.67 CHF 340,000 340,000 78,869 78,869 52,766 CHF 53,555 CHF 11.30% 103.99%
28/11/2025 1.66% 0.64 CHF 0.65 CHF 360,000 360,000 132,681 132,681 82,574 CHF 83,908 CHF 99.55% 99.55%
27/11/2025 1.65% 0.60 CHF 0.61 CHF 150,000 150,000 91,244 91,093 54,781 CHF 55,601 CHF 100.00% 100.00%
26/11/2025 1.56% 0.66 CHF 0.67 CHF 360,000 360,000 105,738 105,738 69,350 CHF 70,412 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.