market maker quality

ISIN: CH1437005700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.05% 0.10 CHF 0.11 CHF 200,000 200,000 54,253 54,253 5,693 CHF 6,236 CHF 11.27% 108.20%
02/12/2025 8.56% 0.10 CHF 0.11 CHF 200,000 200,000 53,371 53,371 5,808 CHF 6,341 CHF 11.21% 108.20%
28/11/2025 7.95% 0.12 CHF 0.13 CHF 200,000 200,000 87,616 87,616 10,816 CHF 11,696 CHF 99.55% 99.55%
27/11/2025 7.63% 0.13 CHF 0.14 CHF 80,000 80,000 63,772 63,772 8,035 CHF 8,673 CHF 100.00% 100.00%
26/11/2025 7.56% 0.13 CHF 0.14 CHF 200,000 200,000 88,103 88,103 11,604 CHF 12,489 CHF 99.99% 99.99%
25/11/2025 7.44% 0.13 CHF 0.14 CHF 200,000 200,000 87,650 87,650 11,702 CHF 12,582 CHF 99.41% 99.41%
24/11/2025 6.61% 0.14 CHF 0.15 CHF 200,000 200,000 88,147 88,139 13,147 CHF 14,032 CHF 99.98% 99.98%
21/11/2025 6.46% 0.15 CHF 0.16 CHF 200,000 200,000 87,737 86,786 13,565 CHF 14,292 CHF 99.38% 99.38%
20/11/2025 5.03% 0.19 CHF 0.20 CHF 190,000 190,000 85,740 85,661 17,239 CHF 18,083 CHF 97.89% 99.44%
19/11/2025 4.82% 0.20 CHF 0.21 CHF 190,000 190,000 86,437 86,437 17,996 CHF 18,866 CHF 93.62% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.