market maker quality

ISIN: CH1437005726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.49% 0.14 CHF 0.16 CHF 170,000 170,000 56,161 56,161 8,518 CHF 9,423 CHF 9.87% 109.71%
02/12/2025 13.88% 0.16 CHF 0.17 CHF 160,000 160,000 55,894 55,894 8,666 CHF 9,567 CHF 9.92% 109.54%
28/11/2025 9.22% 0.14 CHF 0.16 CHF 170,000 170,000 170,000 170,000 24,631 CHF 27,011 CHF 99.94% 99.94%
27/11/2025 9.11% 0.15 CHF 0.16 CHF 170,000 170,000 170,000 170,000 24,963 CHF 27,343 CHF 99.94% 99.94%
26/11/2025 9.23% 0.15 CHF 0.17 CHF 170,000 170,000 170,000 170,000 24,622 CHF 27,002 CHF 100.00% 100.00%
25/11/2025 8.60% 0.16 CHF 0.17 CHF 170,000 170,000 170,000 170,000 26,503 CHF 28,883 CHF 99.99% 99.99%
24/11/2025 8.46% 0.15 CHF 0.16 CHF 170,000 170,000 170,000 170,000 24,271 CHF 26,418 CHF 99.98% 99.98%
21/11/2025 8.11% 0.15 CHF 0.16 CHF 170,000 170,000 170,000 170,000 25,235 CHF 27,370 CHF 99.96% 99.96%
20/11/2025 7.79% 0.16 CHF 0.17 CHF 170,000 170,000 167,852 167,852 29,007 CHF 31,357 CHF 100.00% 100.00%
19/11/2025 6.41% 0.17 CHF 0.19 CHF 160,000 160,000 152,551 152,551 34,059 CHF 36,256 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.