market maker quality

ISIN: CH1437005742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.16% 0.33 CHF 0.34 CHF 110,000 110,000 45,316 45,316 15,212 CHF 16,193 CHF 10.29% 110.06%
02/12/2025 9.86% 0.35 CHF 0.36 CHF 110,000 110,000 42,564 42,564 14,480 CHF 15,433 CHF 9.92% 109.37%
28/11/2025 4.64% 0.31 CHF 0.33 CHF 120,000 120,000 120,000 120,000 37,884 CHF 39,684 CHF 99.94% 99.94%
27/11/2025 4.61% 0.32 CHF 0.34 CHF 120,000 120,000 120,000 120,000 38,176 CHF 39,976 CHF 99.94% 99.94%
26/11/2025 4.71% 0.33 CHF 0.34 CHF 120,000 120,000 120,000 120,000 37,329 CHF 39,129 CHF 100.00% 100.00%
25/11/2025 4.45% 0.34 CHF 0.35 CHF 120,000 120,000 120,000 120,000 39,572 CHF 41,372 CHF 99.97% 99.97%
24/11/2025 4.90% 0.31 CHF 0.33 CHF 120,000 120,000 127,537 127,537 38,090 CHF 40,003 CHF 99.99% 99.99%
21/11/2025 4.78% 0.30 CHF 0.32 CHF 120,000 120,000 120,000 120,000 36,839 CHF 38,639 CHF 99.99% 99.99%
20/11/2025 4.18% 0.33 CHF 0.34 CHF 120,000 120,000 120,000 120,000 42,192 CHF 43,992 CHF 100.00% 100.00%
19/11/2025 3.97% 0.35 CHF 0.36 CHF 110,000 110,000 105,340 105,340 43,676 CHF 45,440 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.