market maker quality

ISIN: CH1437005858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.26% 0.40 CHF 0.41 CHF 120,000 120,000 48,042 48,042 14,717 CHF 15,211 CHF 10.15% 110.10%
02/12/2025 4.15% 0.29 CHF 0.30 CHF 130,000 130,000 50,354 50,354 15,026 CHF 15,542 CHF 10.40% 109.09%
28/11/2025 3.52% 0.30 CHF 0.31 CHF 130,000 130,000 126,611 126,611 35,375 CHF 36,641 CHF 99.94% 99.94%
27/11/2025 3.70% 0.28 CHF 0.28 CHF 140,000 140,000 136,350 136,350 36,560 CHF 37,923 CHF 99.94% 99.94%
26/11/2025 4.13% 0.24 CHF 0.25 CHF 140,000 140,000 136,350 136,350 32,326 CHF 33,689 CHF 100.00% 100.00%
25/11/2025 4.24% 0.23 CHF 0.24 CHF 150,000 150,000 146,095 146,095 33,778 CHF 35,239 CHF 100.00% 100.00%
24/11/2025 4.54% 0.23 CHF 0.24 CHF 160,000 160,000 155,830 155,830 33,574 CHF 35,132 CHF 99.99% 99.99%
21/11/2025 4.86% 0.19 CHF 0.20 CHF 150,000 150,000 146,094 146,094 29,356 CHF 30,817 CHF 100.00% 100.00%
20/11/2025 3.87% 0.25 CHF 0.26 CHF 140,000 140,000 136,353 136,353 34,516 CHF 35,879 CHF 100.00% 100.00%
19/11/2025 3.65% 0.27 CHF 0.28 CHF 140,000 140,000 136,135 136,135 36,749 CHF 38,112 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.