market maker quality

ISIN: CH1437005882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.68% 0.59 CHF 0.60 CHF 110,000 110,000 44,325 44,325 21,506 CHF 21,961 CHF 10.09% 109.97%
02/12/2025 2.65% 0.47 CHF 0.48 CHF 110,000 110,000 40,918 40,918 19,614 CHF 20,035 CHF 9.88% 109.62%
28/11/2025 2.17% 0.48 CHF 0.49 CHF 120,000 120,000 116,872 116,872 53,344 CHF 54,513 CHF 99.94% 99.94%
27/11/2025 2.24% 0.45 CHF 0.46 CHF 120,000 120,000 116,871 116,871 51,849 CHF 53,017 CHF 99.94% 99.94%
26/11/2025 2.42% 0.42 CHF 0.43 CHF 120,000 120,000 116,872 116,872 47,652 CHF 48,821 CHF 100.00% 100.00%
25/11/2025 2.47% 0.41 CHF 0.42 CHF 120,000 120,000 120,221 120,221 47,992 CHF 49,194 CHF 99.98% 99.98%
24/11/2025 2.61% 0.39 CHF 0.40 CHF 130,000 130,000 126,612 126,612 47,969 CHF 49,235 CHF 100.00% 100.00%
21/11/2025 2.75% 0.35 CHF 0.36 CHF 130,000 130,000 126,614 126,614 45,366 CHF 46,632 CHF 99.99% 99.99%
20/11/2025 2.34% 0.42 CHF 0.43 CHF 120,000 120,000 116,874 116,874 49,370 CHF 50,539 CHF 100.00% 100.00%
19/11/2025 2.26% 0.44 CHF 0.45 CHF 120,000 120,000 116,684 116,684 51,309 CHF 52,478 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.