market maker quality

ISIN: CH1437006021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.61% 0.72 CHF 0.73 CHF 90,000 90,000 21,002 21,002 15,021 CHF 15,331 CHF 11.20% 108.46%
02/12/2025 2.37% 0.76 CHF 0.77 CHF 70,000 70,000 20,886 20,886 15,974 CHF 16,283 CHF 8.89% 99.76%
28/11/2025 2.07% 0.81 CHF 0.82 CHF 70,000 70,000 32,474 32,474 24,797 CHF 25,229 CHF 99.56% 99.56%
27/11/2025 2.07% 0.74 CHF 0.75 CHF 30,000 30,000 24,367 24,367 18,046 CHF 18,395 CHF 98.90% 98.90%
26/11/2025 2.02% 0.75 CHF 0.76 CHF 70,000 70,000 32,724 32,724 24,812 CHF 25,245 CHF 99.36% 99.36%
25/11/2025 2.04% 0.74 CHF 0.75 CHF 70,000 70,000 32,011 32,011 24,225 CHF 24,654 CHF 97.55% 98.68%
24/11/2025 2.19% 0.76 CHF 0.77 CHF 70,000 70,000 32,572 32,572 23,577 CHF 24,009 CHF 99.81% 99.81%
21/11/2025 1.66% 0.65 CHF 0.66 CHF 80,000 80,000 37,143 37,143 23,318 CHF 23,691 CHF 99.98% 99.98%
20/11/2025 1.91% 0.66 CHF 0.67 CHF 80,000 80,000 36,897 36,897 23,966 CHF 24,372 CHF 99.39% 99.39%
19/11/2025 1.75% 0.57 CHF 0.58 CHF 80,000 80,000 37,184 37,184 21,625 CHF 21,999 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.