market maker quality

ISIN: CH1437010650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.66% 1.37 CHF 1.38 CHF 90,000 90,000 36,865 36,865 50,643 CHF 51,089 CHF 9.49% 109.36%
16/12/2025 1.73% 1.38 CHF 1.39 CHF 89,000 89,000 39,136 39,136 51,851 CHF 52,322 CHF 9.77% 109.66%
15/12/2025 1.71% 1.31 CHF 1.32 CHF 91,000 91,000 39,121 39,121 51,760 CHF 52,230 CHF 9.76% 109.69%
12/12/2025 1.78% 1.28 CHF 1.29 CHF 92,000 92,000 39,801 39,801 50,806 CHF 51,283 CHF 9.81% 109.15%
10/12/2025 1.68% 1.26 CHF 1.27 CHF 93,000 93,000 44,750 44,750 55,478 CHF 56,013 CHF 7.93% 107.86%
09/12/2025 1.81% 1.28 CHF 1.29 CHF 92,000 92,000 38,943 38,943 49,339 CHF 49,809 CHF 9.61% 109.59%
08/12/2025 1.70% 1.27 CHF 1.28 CHF 92,000 92,000 37,406 37,406 50,103 CHF 50,554 CHF 9.51% 109.39%
05/12/2025 1.67% 1.36 CHF 1.37 CHF 90,000 90,000 37,293 37,293 50,296 CHF 50,747 CHF 9.51% 108.40%
03/12/2025 1.71% 1.32 CHF 1.33 CHF 91,000 91,000 38,576 38,576 50,516 CHF 50,980 CHF 9.64% 109.50%
02/12/2025 1.72% 1.34 CHF 1.35 CHF 91,000 91,000 38,638 38,638 50,256 CHF 50,723 CHF 9.61% 106.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.