market maker quality

ISIN: CH1437010791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 2.09 CHF 2.10 CHF 75,000 75,000 75,963 75,963 156,438 CHF 157,197 CHF 100.00% 100.00%
17/02/2026 0.49% 2.04 CHF 2.05 CHF 76,000 76,000 76,041 76,041 155,713 CHF 156,473 CHF 99.98% 99.98%
16/02/2026 0.49% 2.05 CHF 2.06 CHF 76,000 76,000 76,215 76,215 155,210 CHF 155,973 CHF 99.99% 99.99%
13/02/2026 0.50% 2.02 CHF 2.03 CHF 77,000 77,000 77,036 77,036 154,057 CHF 154,828 CHF 99.93% 99.93%
11/02/2026 0.48% 2.09 CHF 2.10 CHF 75,000 75,000 75,965 75,965 156,473 CHF 157,232 CHF 99.97% 99.97%
10/02/2026 0.49% 2.08 CHF 2.09 CHF 76,000 76,000 76,153 76,153 154,733 CHF 155,495 CHF 100.00% 100.00%
09/02/2026 0.51% 1.95 CHF 1.96 CHF 77,000 77,000 77,378 77,378 151,359 CHF 152,133 CHF 99.98% 99.98%
06/02/2026 0.54% 1.94 CHF 1.95 CHF 78,000 78,000 79,401 79,401 147,338 CHF 148,132 CHF 99.97% 99.97%
04/02/2026 0.56% 1.85 CHF 1.86 CHF 80,000 80,000 80,875 80,875 144,276 CHF 145,085 CHF 99.93% 99.93%
03/02/2026 0.57% 1.74 CHF 1.75 CHF 82,000 82,000 81,842 81,842 142,180 CHF 142,999 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.