market maker quality

ISIN: CH1437010791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.61% 1.40 CHF 1.41 CHF 91,000 91,000 38,572 38,572 53,564 CHF 54,029 CHF 9.64% 109.54%
02/12/2025 1.64% 1.42 CHF 1.43 CHF 91,000 91,000 38,599 38,599 53,124 CHF 53,591 CHF 9.61% 107.05%
28/11/2025 0.75% 1.34 CHF 1.35 CHF 93,000 93,000 92,811 92,811 124,054 CHF 124,984 CHF 100.00% 100.00%
27/11/2025 0.70% 1.38 CHF 1.39 CHF 92,000 92,000 90,784 90,784 128,416 CHF 129,324 CHF 100.00% 100.00%
26/11/2025 0.68% 1.46 CHF 1.47 CHF 90,000 90,000 89,027 89,027 131,172 CHF 132,063 CHF 100.00% 100.00%
25/11/2025 0.69% 1.48 CHF 1.49 CHF 89,000 89,000 89,988 89,988 129,589 CHF 130,488 CHF 99.96% 99.96%
24/11/2025 0.69% 1.45 CHF 1.46 CHF 90,000 90,000 89,972 89,972 129,889 CHF 130,789 CHF 99.04% 99.04%
21/11/2025 0.69% 1.44 CHF 1.45 CHF 90,000 90,000 90,133 90,133 129,916 CHF 130,817 CHF 100.00% 100.00%
20/11/2025 0.70% 1.44 CHF 1.45 CHF 90,000 90,000 90,506 90,506 129,024 CHF 129,929 CHF 96.47% 96.47%
19/11/2025 0.69% 1.46 CHF 1.47 CHF 90,000 90,000 90,100 90,100 129,974 CHF 130,875 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.