market maker quality

ISIN: CH1437011229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.73% 1.30 CHF 1.31 CHF 91,000 91,000 38,611 38,611 49,661 CHF 50,126 CHF 9.64% 109.55%
02/12/2025 1.66% 1.32 CHF 1.33 CHF 91,000 91,000 44,155 44,155 56,718 CHF 57,232 CHF 10.75% 108.11%
28/11/2025 0.81% 1.24 CHF 1.25 CHF 93,000 93,000 92,811 92,811 114,456 CHF 115,386 CHF 100.00% 100.00%
27/11/2025 0.76% 1.28 CHF 1.29 CHF 92,000 92,000 90,784 90,784 119,103 CHF 120,011 CHF 100.00% 100.00%
26/11/2025 0.73% 1.36 CHF 1.37 CHF 90,000 90,000 89,031 89,031 121,991 CHF 122,882 CHF 99.99% 99.99%
25/11/2025 0.75% 1.37 CHF 1.38 CHF 89,000 89,000 89,988 89,988 120,304 CHF 121,204 CHF 100.00% 100.00%
24/11/2025 0.74% 1.34 CHF 1.35 CHF 90,000 90,000 89,973 89,973 120,621 CHF 121,521 CHF 99.04% 99.04%
21/11/2025 0.74% 1.33 CHF 1.34 CHF 90,000 90,000 90,133 90,133 120,639 CHF 121,540 CHF 99.97% 99.97%
20/11/2025 0.75% 1.34 CHF 1.35 CHF 90,000 90,000 90,507 90,507 119,696 CHF 120,601 CHF 96.42% 96.42%
19/11/2025 0.74% 1.36 CHF 1.37 CHF 90,000 90,000 90,100 90,100 120,698 CHF 121,599 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.